
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 101.763 | 101.763 | 101.763 | 101.763 | -0.52% |
Apr 30, 2025 | 102.295 | 102.295 | 102.295 | 102.224 | 0.07% |
Apr 29, 2025 | 102.224 | 102.224 | 102.224 | 102.224 | 0.36% |
Apr 28, 2025 | 101.860 | 101.860 | 101.860 | 101.860 | 0.20% |
Apr 25, 2025 | 101.661 | 101.661 | 101.661 | 101.338 | 0.32% |
Apr 24, 2025 | 101.338 | 101.338 | 101.338 | 101.338 | 0.59% |
Apr 23, 2025 | 100.747 | 100.747 | 100.747 | 100.676 | 0.07% |
Apr 22, 2025 | 100.676 | 100.676 | 100.676 | 100.676 | -0.14% |
Apr 17, 2025 | 100.817 | 100.817 | 100.817 | 100.734 | 0.08% |
Apr 16, 2025 | 100.734 | 100.734 | 100.734 | 100.734 | 0.44% |
Apr 15, 2025 | 100.290 | 100.290 | 100.290 | 100.290 | 1.05% |
Apr 14, 2025 | 99.251 | 99.251 | 99.486 | 99.251 | -0.24% |
Apr 11, 2025 | 99.486 | 99.486 | 99.486 | 99.486 | 1.55% |
Apr 10, 2025 | 97.970 | 97.970 | 97.970 | 97.970 | -1.40% |
Apr 09, 2025 | 99.365 | 99.365 | 99.365 | 98.644 | 0.73% |
Apr 08, 2025 | 98.644 | 98.644 | 100.443 | 98.644 | -1.79% |
Apr 07, 2025 | 100.443 | 100.443 | 100.443 | 100.443 | -1.64% |
Apr 04, 2025 | 102.118 | 102.118 | 103.730 | 102.118 | -1.55% |
Apr 03, 2025 | 103.730 | 103.730 | 103.730 | 103.730 | 0.03% |
Apr 02, 2025 | 103.702 | 103.702 | 103.702 | 103.206 | 0.48% |
Highest: 103.730 | Lowest: 97.970 | Difference: 5.760 | Average: 100.956 | Change %: -1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review