Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 99.239 | 99.239 | 99.239 | 99.239 | 0.13% |
May 27, 2024 | 99.107 | 99.107 | 99.107 | 99.107 | -0.11% |
May 24, 2024 | 99.214 | 99.214 | 99.214 | 99.214 | -0.08% |
May 23, 2024 | 99.295 | 99.295 | 99.295 | 99.295 | -0.15% |
May 22, 2024 | 99.447 | 99.447 | 99.447 | 99.447 | -0.12% |
May 21, 2024 | 99.564 | 99.564 | 99.564 | 99.564 | -0.10% |
May 17, 2024 | 99.661 | 99.661 | 99.661 | 99.661 | 0.14% |
May 16, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.43% |
May 15, 2024 | 99.091 | 99.091 | 99.091 | 99.091 | 0.01% |
May 14, 2024 | 99.081 | 99.081 | 99.081 | 99.081 | -0.02% |
May 13, 2024 | 99.102 | 99.102 | 99.102 | 99.102 | 0.20% |
May 10, 2024 | 98.908 | 98.908 | 98.908 | 98.908 | -0.33% |
May 28, 2024 | 99.239 | 99.239 | 99.239 | 99.239 | 0.13% |
May 27, 2024 | 99.107 | 99.107 | 99.107 | 99.107 | -0.11% |
May 24, 2024 | 99.214 | 99.214 | 99.214 | 99.214 | -0.08% |
May 23, 2024 | 99.295 | 99.295 | 99.295 | 99.295 | -0.15% |
May 22, 2024 | 99.447 | 99.447 | 99.447 | 99.447 | -0.12% |
May 21, 2024 | 99.564 | 99.564 | 99.564 | 99.564 | -0.10% |
May 17, 2024 | 99.661 | 99.661 | 99.661 | 99.661 | 0.14% |
May 16, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.43% |
May 15, 2024 | 99.091 | 99.091 | 99.091 | 99.091 | 0.01% |
May 14, 2024 | 99.081 | 99.081 | 99.081 | 99.081 | -0.02% |
May 13, 2024 | 99.102 | 99.102 | 99.102 | 99.102 | 0.20% |
May 10, 2024 | 98.908 | 98.908 | 98.908 | 98.908 | -0.16% |
May 08, 2024 | 99.069 | 99.069 | 99.069 | 99.069 | 0.40% |
May 07, 2024 | 98.672 | 98.672 | 98.672 | 98.672 | 0.15% |
May 06, 2024 | 98.525 | 98.525 | 98.525 | 98.525 | 0.42% |
May 03, 2024 | 98.109 | 98.109 | 98.109 | 98.109 | 0.19% |
May 02, 2024 | 97.922 | 97.922 | 97.922 | 97.922 | -0.19% |
Apr 30, 2024 | 98.104 | 98.104 | 98.104 | 98.104 | 0.15% |
Highest: 99.661 | Lowest: 97.922 | Difference: 1.739 | Average: 99.095 | Change %: 1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review