
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2021 | 108.018 | 108.018 | 108.018 | 108.018 | 0.20% |
Nov 04, 2021 | 107.799 | 107.799 | 107.799 | 107.799 | 0.03% |
Nov 03, 2021 | 107.769 | 107.769 | 107.769 | 107.769 | 0.19% |
Nov 02, 2021 | 107.569 | 107.569 | 107.569 | 107.569 | -0.14% |
Oct 29, 2021 | 107.723 | 107.723 | 107.723 | 107.723 | -0.05% |
Oct 28, 2021 | 107.778 | 107.778 | 107.778 | 107.778 | 0.01% |
Oct 27, 2021 | 107.763 | 107.763 | 107.763 | 107.763 | -0.01% |
Oct 26, 2021 | 107.770 | 107.770 | 107.770 | 107.770 | -0.03% |
Oct 25, 2021 | 107.797 | 107.797 | 107.797 | 107.797 | -0.03% |
Oct 22, 2021 | 107.834 | 107.834 | 107.834 | 107.834 | -0.15% |
Oct 21, 2021 | 107.991 | 107.991 | 107.991 | 107.991 | 0.04% |
Oct 20, 2021 | 107.948 | 107.948 | 107.948 | 107.948 | 0.03% |
Oct 19, 2021 | 107.912 | 107.912 | 107.912 | 107.912 | 0.13% |
Oct 18, 2021 | 107.774 | 107.774 | 107.774 | 107.774 | 0.23% |
Oct 15, 2021 | 107.531 | 107.531 | 107.531 | 107.531 | 0.21% |
Oct 14, 2021 | 107.307 | 107.307 | 107.307 | 107.307 | 0.05% |
Oct 13, 2021 | 107.255 | 107.255 | 107.255 | 107.255 | -0.40% |
Oct 12, 2021 | 107.688 | 107.688 | 107.688 | 107.688 | -0.13% |
Oct 11, 2021 | 107.823 | 107.823 | 107.823 | 107.823 | -0.21% |
Oct 08, 2021 | 108.049 | 108.049 | 108.049 | 108.049 | -0.06% |
Highest: 108.049 | Lowest: 107.255 | Difference: 0.794 | Average: 107.755 | Change %: -0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review