
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 172.410 | 172.410 | 172.410 | 172.410 | 0.19% |
Jul 16, 2025 | 172.090 | 172.090 | 172.090 | 172.090 | -0.07% |
Jul 15, 2025 | 172.210 | 172.210 | 172.210 | 172.210 | -0.02% |
Jul 14, 2025 | 172.240 | 172.240 | 172.240 | 172.240 | -0.03% |
Jul 11, 2025 | 172.300 | 172.300 | 172.300 | 172.300 | -0.37% |
Jul 10, 2025 | 172.940 | 172.940 | 172.940 | 172.940 | 0.02% |
Jul 09, 2025 | 172.910 | 172.910 | 172.910 | 172.910 | 0.21% |
Jul 08, 2025 | 172.540 | 172.540 | 172.540 | 172.540 | -0.06% |
Jul 07, 2025 | 172.640 | 172.640 | 172.640 | 172.640 | -0.07% |
Jul 04, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | -0.07% |
Jul 03, 2025 | 172.880 | 172.880 | 172.880 | 172.880 | 0.24% |
Jul 02, 2025 | 172.470 | 172.470 | 172.470 | 172.470 | -0.05% |
Jul 01, 2025 | 172.560 | 172.560 | 172.560 | 172.560 | 0.15% |
Jun 30, 2025 | 172.310 | 172.310 | 172.310 | 172.310 | -0.10% |
Jun 27, 2025 | 172.480 | 172.480 | 172.480 | 172.480 | 0.20% |
Jun 26, 2025 | 172.130 | 172.130 | 172.130 | 172.130 | 0.05% |
Jun 25, 2025 | 172.040 | 172.040 | 172.040 | 172.040 | -0.26% |
Jun 24, 2025 | 172.480 | 172.480 | 172.480 | 172.480 | 0.19% |
Jun 20, 2025 | 172.150 | 172.150 | 172.150 | 172.150 | 0.06% |
Jun 19, 2025 | 172.050 | 172.050 | 172.050 | 172.050 | -0.33% |
Highest: 172.940 | Lowest: 172.040 | Difference: 0.900 | Average: 172.429 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review