Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2020 | 93.940 | 93.940 | 93.940 | 93.940 | -0.31% |
Jul 22, 2020 | 94.230 | 94.230 | 94.230 | 94.230 | 0.13% |
Jul 15, 2020 | 94.110 | 94.110 | 94.110 | 94.110 | 0.27% |
Jul 08, 2020 | 93.860 | 93.860 | 93.860 | 93.860 | 1.60% |
Jul 01, 2020 | 92.380 | 92.380 | 92.380 | 92.380 | 0.24% |
Jun 24, 2020 | 92.160 | 92.160 | 92.160 | 92.160 | 0.56% |
Jun 17, 2020 | 91.650 | 91.650 | 91.650 | 91.650 | -0.09% |
Jun 03, 2020 | 91.730 | 91.730 | 91.730 | 91.730 | 1.80% |
May 27, 2020 | 90.110 | 90.110 | 90.110 | 90.110 | 0.50% |
May 20, 2020 | 89.660 | 89.660 | 89.660 | 89.660 | 1.26% |
May 13, 2020 | 88.540 | 88.540 | 88.540 | 88.540 | 0.65% |
May 06, 2020 | 87.970 | 87.970 | 87.970 | 87.970 | -0.44% |
Apr 29, 2020 | 88.360 | 88.360 | 88.360 | 88.360 | 1.12% |
Apr 22, 2020 | 87.380 | 87.380 | 87.380 | 87.380 | 0.67% |
Apr 15, 2020 | 86.800 | 86.800 | 86.800 | 86.800 | 0.85% |
Apr 08, 2020 | 86.070 | 86.070 | 86.070 | 86.070 | 0.95% |
Apr 01, 2020 | 85.260 | 85.260 | 85.260 | 85.260 | 0.66% |
Mar 25, 2020 | 84.700 | 84.700 | 84.700 | 84.700 | 0.87% |
Mar 18, 2020 | 83.970 | 83.970 | 83.970 | 83.970 | -7.46% |
Mar 11, 2020 | 90.740 | 90.330 | 90.740 | 90.330 | -3.06% |
Mar 04, 2020 | 93.600 | 93.600 | 93.600 | 93.600 | -1.57% |
Feb 26, 2020 | 95.090 | 95.090 | 95.090 | 95.090 | -1.85% |
Feb 19, 2020 | 96.880 | 96.880 | 96.880 | 96.880 | 0.40% |
Feb 12, 2020 | 96.490 | 96.490 | 96.490 | 96.490 | 1.08% |
Feb 05, 2020 | 95.460 | 95.460 | 95.460 | 95.460 | -0.13% |
Jan 29, 2020 | 95.580 | 95.580 | 95.580 | 95.580 | -0.98% |
Jan 22, 2020 | 96.530 | 96.530 | 96.530 | 96.530 | 0.18% |
Jan 15, 2020 | 96.360 | 96.360 | 96.360 | 96.360 | 0.84% |
Jan 08, 2020 | 95.560 | 95.560 | 95.560 | 95.560 | 0.03% |
Jan 02, 2020 | 95.530 | 95.530 | 95.530 | 95.530 | 1.69% |
Highest: 96.880 | Lowest: 83.970 | Difference: 12.910 | Average: 91.690 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review