Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 224.820 | 224.820 | 224.820 | 224.820 | 0.03% |
May 15, 2024 | 224.760 | 224.760 | 224.760 | 224.760 | 0.01% |
May 14, 2024 | 224.730 | 224.730 | 224.730 | 224.730 | 0.00% |
May 13, 2024 | 224.720 | 224.720 | 224.720 | 224.720 | 0.01% |
May 10, 2024 | 224.700 | 224.700 | 224.700 | 224.700 | 0.04% |
May 08, 2024 | 224.620 | 224.620 | 224.620 | 224.620 | 0.00% |
May 07, 2024 | 224.610 | 224.610 | 224.610 | 224.610 | 0.00% |
May 06, 2024 | 224.600 | 224.600 | 224.600 | 224.600 | 0.00% |
May 03, 2024 | 224.590 | 224.590 | 224.590 | 224.590 | 0.01% |
May 02, 2024 | 224.560 | 224.560 | 224.560 | 224.560 | 0.03% |
Apr 30, 2024 | 224.490 | 224.490 | 224.490 | 224.490 | -0.01% |
Apr 29, 2024 | 224.510 | 224.510 | 224.510 | 224.510 | -0.14% |
May 16, 2024 | 224.820 | 224.820 | 224.820 | 224.820 | 0.03% |
May 15, 2024 | 224.760 | 224.760 | 224.760 | 224.760 | 0.01% |
May 14, 2024 | 224.730 | 224.730 | 224.730 | 224.730 | 0.00% |
May 13, 2024 | 224.720 | 224.720 | 224.720 | 224.720 | 0.01% |
May 10, 2024 | 224.700 | 224.700 | 224.700 | 224.700 | 0.04% |
May 08, 2024 | 224.620 | 224.620 | 224.620 | 224.620 | 0.00% |
May 07, 2024 | 224.610 | 224.610 | 224.610 | 224.610 | 0.00% |
May 06, 2024 | 224.600 | 224.600 | 224.600 | 224.600 | 0.00% |
May 03, 2024 | 224.590 | 224.590 | 224.590 | 224.590 | 0.01% |
May 02, 2024 | 224.560 | 224.560 | 224.560 | 224.560 | 0.03% |
Apr 30, 2024 | 224.490 | 224.490 | 224.490 | 224.490 | -0.01% |
Apr 29, 2024 | 224.510 | 224.510 | 224.510 | 224.510 | 0.02% |
Apr 26, 2024 | 224.460 | 224.460 | 224.460 | 224.460 | 0.01% |
Apr 25, 2024 | 224.430 | 224.430 | 224.430 | 224.430 | 0.02% |
Apr 24, 2024 | 224.390 | 224.390 | 224.390 | 224.390 | 0.00% |
Apr 23, 2024 | 224.380 | 224.380 | 224.380 | 224.380 | 0.00% |
Apr 22, 2024 | 224.380 | 224.380 | 224.380 | 224.380 | -0.01% |
Apr 19, 2024 | 224.400 | 224.400 | 224.400 | 224.400 | 0.00% |
Highest: 224.820 | Lowest: 224.380 | Difference: 0.440 | Average: 224.595 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review