
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2,490.850 | 2,490.850 | 2,490.850 | 2,490.850 | 0.19% |
Aug 20, 2025 | 2,486.070 | 2,486.070 | 2,486.070 | 2,486.070 | -0.10% |
Aug 19, 2025 | 2,488.650 | 2,488.650 | 2,488.650 | 2,488.650 | 0.10% |
Aug 18, 2025 | 2,486.130 | 2,486.130 | 2,487.950 | 2,486.130 | -0.07% |
Aug 14, 2025 | 2,487.950 | 2,487.950 | 2,487.950 | 2,487.950 | 0.18% |
Aug 13, 2025 | 2,483.500 | 2,483.500 | 2,483.500 | 2,483.500 | 0.29% |
Aug 12, 2025 | 2,476.360 | 2,476.360 | 2,482.560 | 2,476.360 | -0.25% |
Aug 11, 2025 | 2,482.560 | 2,482.560 | 2,482.560 | 2,474.790 | 0.31% |
Aug 08, 2025 | 2,474.790 | 2,474.790 | 2,474.790 | 2,474.790 | -0.11% |
Aug 07, 2025 | 2,477.430 | 2,477.430 | 2,477.430 | 2,468.580 | 0.36% |
Aug 06, 2025 | 2,468.580 | 2,468.580 | 2,468.580 | 2,468.580 | -0.21% |
Aug 05, 2025 | 2,473.820 | 2,473.820 | 2,473.820 | 2,473.820 | -0.04% |
Aug 04, 2025 | 2,474.810 | 2,474.810 | 2,474.810 | 2,474.810 | 0.69% |
Aug 01, 2025 | 2,457.830 | 2,457.830 | 2,498.100 | 2,457.830 | -1.61% |
Jul 31, 2025 | 2,498.100 | 2,498.100 | 2,498.100 | 2,498.100 | -0.01% |
Jul 30, 2025 | 2,498.410 | 2,498.410 | 2,498.410 | 2,498.410 | 0.24% |
Jul 29, 2025 | 2,492.530 | 2,492.530 | 2,492.530 | 2,492.530 | 0.44% |
Jul 28, 2025 | 2,481.620 | 2,481.620 | 2,481.620 | 2,465.650 | 0.65% |
Jul 25, 2025 | 2,465.650 | 2,465.650 | 2,465.650 | 2,465.060 | 0.02% |
Jul 24, 2025 | 2,465.060 | 2,465.060 | 2,472.150 | 2,465.060 | -0.29% |
Jul 23, 2025 | 2,472.150 | 2,472.150 | 2,472.150 | 2,461.600 | 0.43% |
Jul 22, 2025 | 2,461.600 | 2,461.600 | 2,469.230 | 2,461.600 | -0.31% |
Highest: 2,498.410 | Lowest: 2,457.830 | Difference: 40.580 | Average: 2,479.293 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review