
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,498.100 | 2,498.100 | 2,498.100 | 2,498.100 | -0.01% |
Jul 30, 2025 | 2,498.410 | 2,498.410 | 2,498.410 | 2,498.410 | 0.24% |
Jul 29, 2025 | 2,492.530 | 2,492.530 | 2,492.530 | 2,492.530 | 0.44% |
Jul 28, 2025 | 2,481.620 | 2,481.620 | 2,481.620 | 2,465.650 | 0.65% |
Jul 25, 2025 | 2,465.650 | 2,465.650 | 2,465.650 | 2,465.060 | 0.02% |
Jul 24, 2025 | 2,465.060 | 2,465.060 | 2,472.150 | 2,465.060 | -0.29% |
Jul 23, 2025 | 2,472.150 | 2,472.150 | 2,472.150 | 2,461.600 | 0.43% |
Jul 22, 2025 | 2,461.600 | 2,461.600 | 2,469.230 | 2,461.600 | -0.31% |
Jul 21, 2025 | 2,469.230 | 2,469.230 | 2,469.230 | 2,468.490 | 0.03% |
Jul 18, 2025 | 2,468.490 | 2,468.490 | 2,468.490 | 2,468.490 | -0.31% |
Jul 17, 2025 | 2,476.240 | 2,476.240 | 2,476.240 | 2,476.240 | 1.35% |
Jul 16, 2025 | 2,443.360 | 2,443.360 | 2,464.010 | 2,443.360 | -0.84% |
Jul 15, 2025 | 2,464.010 | 2,464.010 | 2,464.010 | 2,464.010 | 0.47% |
Jul 14, 2025 | 2,452.560 | 2,452.560 | 2,452.560 | 2,451.370 | 0.05% |
Jul 11, 2025 | 2,451.370 | 2,451.370 | 2,462.150 | 2,451.370 | -0.44% |
Jul 10, 2025 | 2,462.150 | 2,462.150 | 2,462.150 | 2,462.150 | 0.54% |
Jul 09, 2025 | 2,448.920 | 2,448.920 | 2,448.920 | 2,445.820 | 0.13% |
Jul 08, 2025 | 2,445.820 | 2,445.820 | 2,445.820 | 2,445.820 | 0.03% |
Jul 07, 2025 | 2,445.060 | 2,445.060 | 2,445.060 | 2,440.680 | 0.18% |
Jul 04, 2025 | 2,440.680 | 2,440.680 | 2,452.580 | 2,440.680 | -0.49% |
Jul 03, 2025 | 2,452.580 | 2,452.580 | 2,452.580 | 2,440.000 | 0.52% |
Jul 02, 2025 | 2,440.000 | 2,440.000 | 2,440.000 | 2,439.080 | 0.04% |
Jul 01, 2025 | 2,439.080 | 2,439.080 | 2,439.080 | 2,436.700 | 0.10% |
Highest: 2,498.410 | Lowest: 2,436.700 | Difference: 61.710 | Average: 2,462.377 | Change %: 2.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review