
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,995.730 | 1,995.730 | 1,995.730 | 1,995.730 | 0.05% |
Jun 03, 2025 | 1,994.670 | 1,994.670 | 1,994.670 | 1,991.800 | 0.14% |
Jun 02, 2025 | 1,991.800 | 1,991.800 | 1,991.800 | 1,987.490 | 0.22% |
May 30, 2025 | 1,987.490 | 1,987.490 | 1,987.490 | 1,987.490 | -0.91% |
May 28, 2025 | 2,005.680 | 2,005.680 | 2,005.680 | 2,005.680 | 0.18% |
May 27, 2025 | 2,002.160 | 2,002.160 | 2,011.230 | 1,981.620 | 1.04% |
May 26, 2025 | 1,981.620 | 1,981.620 | 2,011.230 | 1,981.620 | -1.47% |
May 23, 2025 | 2,011.230 | 2,011.230 | 2,016.630 | 2,011.230 | -0.27% |
May 22, 2025 | 2,016.630 | 2,016.630 | 2,016.630 | 2,014.330 | 0.11% |
May 21, 2025 | 2,014.330 | 2,014.330 | 2,014.330 | 2,014.330 | 0.44% |
May 20, 2025 | 2,005.560 | 2,005.560 | 2,005.560 | 2,005.560 | 0.61% |
May 19, 2025 | 1,993.480 | 1,993.480 | 1,993.480 | 1,984.240 | 0.47% |
May 16, 2025 | 1,984.240 | 1,984.240 | 1,984.240 | 1,984.240 | 0.60% |
May 15, 2025 | 1,972.340 | 1,972.340 | 1,972.340 | 1,972.340 | 0.44% |
May 14, 2025 | 1,963.720 | 1,963.720 | 1,965.180 | 1,963.720 | -0.07% |
May 13, 2025 | 1,965.180 | 1,965.180 | 1,965.180 | 1,953.700 | 0.59% |
May 12, 2025 | 1,953.700 | 1,953.700 | 1,953.700 | 1,953.700 | 1.42% |
May 08, 2025 | 1,926.370 | 1,926.370 | 1,926.370 | 1,926.370 | -0.44% |
May 07, 2025 | 1,934.830 | 1,934.830 | 1,935.110 | 1,934.830 | -0.01% |
May 06, 2025 | 1,935.110 | 1,935.110 | 1,935.110 | 1,935.110 | 0.27% |
May 05, 2025 | 1,929.880 | 1,929.880 | 1,929.880 | 1,888.950 | 2.17% |
Highest: 2,016.630 | Lowest: 1,888.950 | Difference: 127.680 | Average: 1,979.321 | Change %: 5.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review