Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1,715.250 | 1,715.250 | 1,715.250 | 1,715.250 | 2.11% |
Sep 19, 2024 | 1,679.860 | 1,679.860 | 1,679.860 | 1,679.860 | -0.61% |
Sep 18, 2024 | 1,690.120 | 1,690.120 | 1,690.120 | 1,690.120 | 0.71% |
Sep 17, 2024 | 1,678.260 | 1,678.260 | 1,678.260 | 1,678.260 | -0.39% |
Sep 16, 2024 | 1,684.800 | 1,684.800 | 1,684.800 | 1,684.800 | 0.38% |
Sep 13, 2024 | 1,678.480 | 1,678.480 | 1,678.480 | 1,678.480 | 0.39% |
Sep 12, 2024 | 1,671.910 | 1,671.910 | 1,671.910 | 1,671.910 | 0.54% |
Sep 11, 2024 | 1,662.920 | 1,662.920 | 1,662.920 | 1,662.920 | -0.65% |
Sep 10, 2024 | 1,673.830 | 1,673.830 | 1,673.830 | 1,673.830 | 0.52% |
Sep 09, 2024 | 1,665.210 | 1,665.210 | 1,665.210 | 1,665.210 | -1.51% |
Sep 06, 2024 | 1,690.720 | 1,690.720 | 1,690.720 | 1,690.720 | -0.60% |
Sep 05, 2024 | 1,701.000 | 1,701.000 | 1,701.000 | 1,701.000 | -1.47% |
Sep 04, 2024 | 1,726.440 | 1,726.440 | 1,726.440 | 1,726.440 | -1.25% |
Sep 03, 2024 | 1,748.250 | 1,748.250 | 1,748.250 | 1,748.250 | 0.22% |
Sep 02, 2024 | 1,744.410 | 1,744.410 | 1,744.410 | 1,744.410 | -0.13% |
Aug 30, 2024 | 1,746.600 | 1,746.600 | 1,746.600 | 1,746.600 | 0.88% |
Aug 29, 2024 | 1,731.360 | 1,731.360 | 1,731.360 | 1,731.360 | 0.19% |
Aug 28, 2024 | 1,728.030 | 1,728.030 | 1,728.030 | 1,728.030 | -0.01% |
Aug 27, 2024 | 1,728.130 | 1,728.130 | 1,728.130 | 1,728.130 | -0.19% |
Aug 26, 2024 | 1,731.370 | 1,731.370 | 1,731.370 | 1,731.370 | 0.29% |
Aug 23, 2024 | 1,726.290 | 1,726.290 | 1,726.290 | 1,726.290 | -0.13% |
Aug 22, 2024 | 1,728.510 | 1,728.510 | 1,728.510 | 1,728.510 | 0.27% |
Highest: 1,748.250 | Lowest: 1,662.920 | Difference: 85.330 | Average: 1,705.989 | Change %: -0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review