
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1,951.940 | 1,951.940 | 1,951.940 | 1,951.940 | 0.46% |
Jun 20, 2025 | 1,943.000 | 1,943.000 | 1,962.350 | 1,943.000 | -0.99% |
Jun 19, 2025 | 1,962.350 | 1,962.350 | 1,963.710 | 1,962.350 | -0.07% |
Jun 18, 2025 | 1,963.710 | 1,963.710 | 1,986.900 | 1,963.710 | -1.17% |
Jun 17, 2025 | 1,986.900 | 1,986.900 | 1,986.900 | 1,986.900 | 1.32% |
Jun 16, 2025 | 1,961.020 | 1,961.020 | 1,986.120 | 1,961.020 | -1.26% |
Jun 13, 2025 | 1,986.120 | 1,986.120 | 1,986.120 | 1,986.120 | -0.38% |
Jun 12, 2025 | 1,993.600 | 1,993.600 | 1,997.340 | 1,993.600 | -0.19% |
Jun 11, 2025 | 1,997.340 | 1,997.340 | 2,013.930 | 1,997.340 | -0.82% |
Jun 10, 2025 | 2,013.930 | 2,013.930 | 2,013.930 | 2,013.930 | 0.08% |
Jun 06, 2025 | 2,012.420 | 2,012.420 | 2,012.420 | 2,012.420 | 0.49% |
Jun 05, 2025 | 2,002.670 | 2,002.670 | 2,002.670 | 1,995.730 | 0.35% |
Jun 04, 2025 | 1,995.730 | 1,995.730 | 1,995.730 | 1,995.730 | 0.05% |
Jun 03, 2025 | 1,994.670 | 1,994.670 | 1,994.670 | 1,991.800 | 0.14% |
Jun 02, 2025 | 1,991.800 | 1,991.800 | 1,991.800 | 1,987.490 | 0.22% |
May 30, 2025 | 1,987.490 | 1,987.490 | 1,987.490 | 1,987.490 | -0.91% |
May 28, 2025 | 2,005.680 | 2,005.680 | 2,005.680 | 2,005.680 | 0.18% |
May 27, 2025 | 2,002.160 | 2,002.160 | 2,011.230 | 1,981.620 | 1.04% |
May 26, 2025 | 1,981.620 | 1,981.620 | 2,011.230 | 1,981.620 | -1.47% |
Highest: 2,013.930 | Lowest: 1,943.000 | Difference: 70.930 | Average: 1,986.008 | Change %: -2.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review