
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | -0.34% |
Jun 04, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | -1.32% |
Jun 03, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.37% |
Jun 02, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | 0.25% |
May 30, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | -0.98% |
May 29, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | -0.16% |
May 28, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | -0.73% |
May 27, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 0.81% |
May 26, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | -0.10% |
May 23, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | 0.27% |
May 22, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | -0.68% |
May 21, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | -0.85% |
May 20, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | 0.27% |
May 19, 2025 | 2.612 | 2.612 | 2.614 | 2.612 | -0.10% |
May 16, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | 0.00% |
May 15, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | 0.60% |
May 14, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -0.31% |
May 13, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | 0.89% |
May 12, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | 1.68% |
May 09, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.33% |
May 08, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 1.05% |
May 07, 2025 | 2.506 | 2.506 | 2.506 | 2.506 | 0.39% |
Highest: 2.619 | Lowest: 2.506 | Difference: 0.113 | Average: 2.577 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review