
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2020 | 23.048 | 23.048 | 23.048 | 23.048 | -0.36% |
Jan 16, 2020 | 23.131 | 23.131 | 23.131 | 23.131 | 0.10% |
Jan 15, 2020 | 23.108 | 23.108 | 23.108 | 23.108 | 0.01% |
Jan 14, 2020 | 23.106 | 23.106 | 23.106 | 23.106 | 0.03% |
Jan 13, 2020 | 23.100 | 23.100 | 23.100 | 23.100 | 0.02% |
Jan 10, 2020 | 23.096 | 23.096 | 23.096 | 23.096 | 0.00% |
Jan 09, 2020 | 23.095 | 23.095 | 23.095 | 23.095 | 0.01% |
Jan 08, 2020 | 23.094 | 23.094 | 23.094 | 23.094 | 0.01% |
Jan 07, 2020 | 23.092 | 23.092 | 23.092 | 23.092 | 0.01% |
Jan 06, 2020 | 23.090 | 23.090 | 23.090 | 23.090 | -0.00% |
Jan 03, 2020 | 23.091 | 23.091 | 23.091 | 23.091 | 0.01% |
Jan 02, 2020 | 23.089 | 23.089 | 23.089 | 23.089 | 0.02% |
Dec 31, 2019 | 23.084 | 23.084 | 23.084 | 23.084 | 0.01% |
Dec 30, 2019 | 23.082 | 23.082 | 23.082 | 23.082 | 0.01% |
Dec 27, 2019 | 23.079 | 23.079 | 23.079 | 23.079 | 0.01% |
Dec 26, 2019 | 23.077 | 23.077 | 23.077 | 23.077 | 0.03% |
Dec 24, 2019 | 23.071 | 23.071 | 23.071 | 23.071 | 0.01% |
Dec 23, 2019 | 23.069 | 23.069 | 23.069 | 23.069 | 0.02% |
Dec 20, 2019 | 23.064 | 23.064 | 23.064 | 23.064 | 0.02% |
Dec 19, 2019 | 23.060 | 23.060 | 23.060 | 23.060 | 0.00% |
Highest: 23.131 | Lowest: 23.048 | Difference: 0.083 | Average: 23.086 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review