
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 44.118 | 44.118 | 44.118 | 44.118 | 0.02% |
Jul 23, 2025 | 44.110 | 44.110 | 44.110 | 44.110 | 0.60% |
Jul 22, 2025 | 43.847 | 43.847 | 43.847 | 43.847 | 0.02% |
Jul 21, 2025 | 43.840 | 43.840 | 43.840 | 43.840 | 0.04% |
Jul 18, 2025 | 43.822 | 43.822 | 43.822 | 43.822 | 0.62% |
Jul 17, 2025 | 43.553 | 43.553 | 43.553 | 43.553 | -0.06% |
Jul 16, 2025 | 43.579 | 43.579 | 43.579 | 43.579 | -0.08% |
Jul 15, 2025 | 43.615 | 43.615 | 43.615 | 43.615 | 0.24% |
Jul 14, 2025 | 43.509 | 43.509 | 43.509 | 43.509 | -0.04% |
Jul 11, 2025 | 43.525 | 43.525 | 43.525 | 43.525 | -0.08% |
Jul 10, 2025 | 43.561 | 43.561 | 43.561 | 43.561 | 0.19% |
Jul 09, 2025 | 43.478 | 43.478 | 43.478 | 43.478 | -0.16% |
Jul 08, 2025 | 43.550 | 43.550 | 43.550 | 43.550 | 0.16% |
Jul 07, 2025 | 43.482 | 43.482 | 43.482 | 43.482 | 0.41% |
Jul 04, 2025 | 43.303 | 43.303 | 43.303 | 43.303 | 0.05% |
Jul 03, 2025 | 43.281 | 43.281 | 43.281 | 43.281 | 0.43% |
Jul 02, 2025 | 43.095 | 43.095 | 43.095 | 43.095 | -0.27% |
Jul 01, 2025 | 43.213 | 43.213 | 43.213 | 43.213 | 0.10% |
Jun 30, 2025 | 43.169 | 43.169 | 43.169 | 43.169 | 0.63% |
Jun 27, 2025 | 42.900 | 42.900 | 42.900 | 42.900 | 0.12% |
Highest: 44.118 | Lowest: 42.900 | Difference: 1.218 | Average: 43.528 | Change %: 2.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review