
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.003 | 25.003 | 25.003 | 25.003 | 0.19% |
Aug 07, 2025 | 24.956 | 24.956 | 24.956 | 24.956 | 0.06% |
Aug 06, 2025 | 24.941 | 24.941 | 24.941 | 24.941 | -0.08% |
Aug 05, 2025 | 24.961 | 24.961 | 24.961 | 24.961 | -0.04% |
Aug 04, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.02% |
Aug 01, 2025 | 24.965 | 24.965 | 24.965 | 24.965 | -0.06% |
Jul 31, 2025 | 24.981 | 24.981 | 24.981 | 24.981 | -0.03% |
Jul 30, 2025 | 24.988 | 24.988 | 24.988 | 24.988 | 0.12% |
Jul 29, 2025 | 24.957 | 24.957 | 24.957 | 24.957 | 0.19% |
Jul 28, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.17% |
Jul 25, 2025 | 24.867 | 24.867 | 24.867 | 24.867 | 0.13% |
Jul 24, 2025 | 24.835 | 24.835 | 24.835 | 24.835 | 0.04% |
Jul 23, 2025 | 24.826 | 24.826 | 24.826 | 24.826 | 0.32% |
Jul 22, 2025 | 24.747 | 24.747 | 24.747 | 24.747 | 0.13% |
Jul 21, 2025 | 24.715 | 24.715 | 24.715 | 24.715 | -0.01% |
Jul 18, 2025 | 24.716 | 24.716 | 24.716 | 24.716 | 0.29% |
Jul 17, 2025 | 24.646 | 24.646 | 24.646 | 24.646 | -0.06% |
Jul 16, 2025 | 24.661 | 24.661 | 24.661 | 24.661 | -0.06% |
Jul 15, 2025 | 24.676 | 24.676 | 24.676 | 24.676 | 0.14% |
Jul 14, 2025 | 24.641 | 24.641 | 24.641 | 24.641 | 0.08% |
Jul 11, 2025 | 24.621 | 24.621 | 24.621 | 24.621 | -0.06% |
Highest: 25.003 | Lowest: 24.621 | Difference: 0.382 | Average: 24.837 | Change %: 1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review