
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | -0.11% |
Jul 16, 2025 | 5.107 | 5.107 | 5.123 | 5.107 | -0.33% |
Jul 15, 2025 | 5.123 | 5.123 | 5.123 | 5.123 | 0.07% |
Jul 14, 2025 | 5.120 | 5.120 | 5.139 | 5.120 | -0.36% |
Jul 11, 2025 | 5.139 | 5.139 | 5.139 | 5.090 | 0.96% |
Jul 10, 2025 | 5.090 | 5.090 | 5.090 | 5.079 | 0.21% |
Jul 09, 2025 | 5.079 | 5.079 | 5.079 | 5.079 | -0.40% |
Jul 08, 2025 | 5.100 | 5.100 | 5.100 | 5.083 | 0.33% |
Jul 07, 2025 | 5.083 | 5.083 | 5.083 | 5.055 | 0.56% |
Jul 04, 2025 | 5.055 | 5.055 | 5.055 | 5.019 | 0.71% |
Jul 03, 2025 | 5.019 | 5.019 | 5.039 | 5.019 | -0.40% |
Jul 02, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | 0.05% |
Jul 01, 2025 | 5.036 | 5.036 | 5.062 | 5.036 | -0.51% |
Jun 30, 2025 | 5.062 | 5.062 | 5.070 | 5.062 | -0.16% |
Jun 27, 2025 | 5.070 | 5.070 | 5.070 | 5.025 | 0.89% |
Jun 26, 2025 | 5.025 | 5.025 | 5.030 | 5.025 | -0.08% |
Jun 25, 2025 | 5.030 | 5.030 | 5.030 | 5.030 | 0.89% |
Jun 24, 2025 | 4.985 | 4.985 | 5.027 | 4.985 | -0.84% |
Jun 23, 2025 | 5.027 | 5.027 | 5.036 | 5.027 | -0.18% |
Jun 20, 2025 | 5.036 | 5.036 | 5.036 | 5.036 | -0.91% |
Jun 19, 2025 | 5.083 | 5.083 | 5.083 | 5.042 | 0.81% |
Highest: 5.139 | Lowest: 4.985 | Difference: 0.154 | Average: 5.067 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review