Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 27.028 | 27.028 | 27.028 | 27.028 | 1.42% |
Dec 13, 2019 | 26.651 | 26.651 | 26.651 | 26.651 | 1.18% |
Dec 12, 2019 | 26.340 | 26.340 | 26.340 | 26.340 | 0.40% |
Dec 11, 2019 | 26.235 | 26.235 | 26.235 | 26.235 | 0.91% |
Dec 10, 2019 | 25.998 | 25.998 | 25.998 | 25.998 | -0.22% |
Dec 09, 2019 | 26.056 | 26.056 | 26.056 | 26.056 | 0.19% |
Dec 06, 2019 | 26.005 | 26.005 | 26.005 | 26.005 | 0.44% |
Dec 05, 2019 | 25.890 | 25.890 | 25.890 | 25.890 | -0.15% |
Dec 04, 2019 | 25.931 | 25.931 | 25.931 | 25.931 | 0.77% |
Dec 03, 2019 | 25.733 | 25.733 | 25.733 | 25.733 | -0.84% |
Dec 02, 2019 | 25.950 | 25.950 | 25.950 | 25.950 | -0.78% |
Nov 29, 2019 | 26.154 | 26.154 | 26.154 | 26.154 | -0.68% |
Nov 28, 2019 | 26.333 | 26.333 | 26.333 | 26.333 | -0.36% |
Nov 27, 2019 | 26.430 | 26.430 | 26.430 | 26.430 | -0.00% |
Nov 26, 2019 | 26.431 | 26.431 | 26.431 | 26.431 | -0.44% |
Nov 25, 2019 | 26.548 | 26.548 | 26.548 | 26.548 | -0.18% |
Nov 22, 2019 | 26.596 | 26.596 | 26.596 | 26.596 | 0.46% |
Nov 21, 2019 | 26.473 | 26.473 | 26.473 | 26.473 | -0.80% |
Nov 20, 2019 | 26.686 | 26.686 | 26.686 | 26.686 | -0.01% |
Nov 19, 2019 | 26.689 | 26.689 | 26.689 | 26.689 | 0.72% |
Nov 18, 2019 | 26.498 | 26.498 | 26.498 | 26.498 | 0.44% |
Nov 15, 2019 | 26.382 | 26.382 | 26.382 | 26.382 | -0.02% |
Nov 14, 2019 | 26.387 | 26.387 | 26.387 | 26.387 | -0.10% |
Nov 13, 2019 | 26.413 | 26.413 | 26.413 | 26.413 | -0.23% |
Nov 12, 2019 | 26.473 | 26.473 | 26.473 | 26.473 | 0.42% |
Nov 11, 2019 | 26.362 | 26.362 | 26.362 | 26.362 | -0.88% |
Nov 08, 2019 | 26.596 | 26.596 | 26.596 | 26.596 | -0.78% |
Nov 07, 2019 | 26.804 | 26.804 | 26.804 | 26.804 | -0.17% |
Nov 06, 2019 | 26.851 | 26.851 | 26.851 | 26.851 | 0.54% |
Nov 05, 2019 | 26.708 | 26.708 | 26.708 | 26.708 | -1.19% |
Highest: 27.028 | Lowest: 25.733 | Difference: 1.296 | Average: 26.388 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review