Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Lynx Prime Opportunities Fund Of Funds C1 (0P0000KSD5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Lynx Prime Opportunities Fund of Funds C1 historical data, for real-time data please try another search
27.028 +0.378    +1.42%
17/12 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
ISIN:  ZAE000221263 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 59.75M
Lynx Prime Opportunities Fund of Funds C1 27.028 +0.378 +1.42%

0P0000KSD5 Historical Data

 
Get free historical data for 0P0000KSD5 fund. You'll find the end of day price of the Lynx Prime Opportunities Fund Of Funds C1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/11/2019 - 15/11/2024
 
Date Price Open High Low Change %
Dec 17, 2019 27.028 27.028 27.028 27.028 1.42%
Dec 13, 2019 26.651 26.651 26.651 26.651 1.18%
Dec 12, 2019 26.340 26.340 26.340 26.340 0.40%
Dec 11, 2019 26.235 26.235 26.235 26.235 0.91%
Dec 10, 2019 25.998 25.998 25.998 25.998 -0.22%
Dec 09, 2019 26.056 26.056 26.056 26.056 0.19%
Dec 06, 2019 26.005 26.005 26.005 26.005 0.44%
Dec 05, 2019 25.890 25.890 25.890 25.890 -0.15%
Dec 04, 2019 25.931 25.931 25.931 25.931 0.77%
Dec 03, 2019 25.733 25.733 25.733 25.733 -0.84%
Dec 02, 2019 25.950 25.950 25.950 25.950 -0.78%
Nov 29, 2019 26.154 26.154 26.154 26.154 -0.68%
Nov 28, 2019 26.333 26.333 26.333 26.333 -0.36%
Nov 27, 2019 26.430 26.430 26.430 26.430 -0.00%
Nov 26, 2019 26.431 26.431 26.431 26.431 -0.44%
Nov 25, 2019 26.548 26.548 26.548 26.548 -0.18%
Nov 22, 2019 26.596 26.596 26.596 26.596 0.46%
Nov 21, 2019 26.473 26.473 26.473 26.473 -0.80%
Nov 20, 2019 26.686 26.686 26.686 26.686 -0.01%
Nov 19, 2019 26.689 26.689 26.689 26.689 0.72%
Nov 18, 2019 26.498 26.498 26.498 26.498 0.44%
Nov 15, 2019 26.382 26.382 26.382 26.382 -0.02%
Nov 14, 2019 26.387 26.387 26.387 26.387 -0.10%
Nov 13, 2019 26.413 26.413 26.413 26.413 -0.23%
Nov 12, 2019 26.473 26.473 26.473 26.473 0.42%
Nov 11, 2019 26.362 26.362 26.362 26.362 -0.88%
Nov 08, 2019 26.596 26.596 26.596 26.596 -0.78%
Nov 07, 2019 26.804 26.804 26.804 26.804 -0.17%
Nov 06, 2019 26.851 26.851 26.851 26.851 0.54%
Nov 05, 2019 26.708 26.708 26.708 26.708 -1.19%
Highest: 27.028 Lowest: 25.733 Difference: 1.296 Average: 26.388 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KSD5 Comments

Write your thoughts about Lynx Prime Opportunities Fund Of Funds C1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email