
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2020 | 1,653.488 | 1,653.488 | 1,653.488 | 1,653.488 | -0.25% |
Dec 17, 2020 | 1,657.681 | 1,657.681 | 1,657.681 | 1,657.681 | 0.39% |
Dec 16, 2020 | 1,651.224 | 1,651.224 | 1,651.224 | 1,651.224 | 0.62% |
Dec 15, 2020 | 1,641.119 | 1,641.119 | 1,641.119 | 1,641.119 | 0.49% |
Dec 14, 2020 | 1,633.094 | 1,633.094 | 1,633.094 | 1,633.094 | 0.50% |
Dec 11, 2020 | 1,624.973 | 1,624.973 | 1,624.973 | 1,624.973 | -0.86% |
Dec 10, 2020 | 1,639.130 | 1,639.130 | 1,639.130 | 1,639.130 | -0.21% |
Dec 09, 2020 | 1,642.647 | 1,642.647 | 1,642.647 | 1,642.647 | 0.07% |
Dec 08, 2020 | 1,641.574 | 1,641.574 | 1,641.574 | 1,641.574 | -0.03% |
Dec 07, 2020 | 1,642.017 | 1,642.017 | 1,642.017 | 1,642.017 | -0.26% |
Dec 04, 2020 | 1,646.306 | 1,646.306 | 1,646.306 | 1,646.306 | 0.69% |
Dec 03, 2020 | 1,635.093 | 1,635.093 | 1,635.093 | 1,635.093 | -0.12% |
Dec 02, 2020 | 1,637.020 | 1,637.020 | 1,637.020 | 1,637.020 | -0.18% |
Dec 01, 2020 | 1,639.961 | 1,639.961 | 1,639.961 | 1,639.961 | 0.78% |
Nov 30, 2020 | 1,627.239 | 1,627.239 | 1,627.239 | 1,627.239 | -0.96% |
Nov 27, 2020 | 1,642.990 | 1,642.990 | 1,642.990 | 1,642.990 | 0.68% |
Nov 26, 2020 | 1,631.861 | 1,631.861 | 1,631.861 | 1,631.861 | -0.04% |
Nov 25, 2020 | 1,632.535 | 1,632.535 | 1,632.535 | 1,632.535 | 0.14% |
Nov 24, 2020 | 1,630.173 | 1,630.173 | 1,630.173 | 1,630.173 | 1.18% |
Nov 23, 2020 | 1,611.191 | 1,611.191 | 1,611.191 | 1,611.191 | -0.13% |
Highest: 1,657.681 | Lowest: 1,611.191 | Difference: 46.490 | Average: 1,638.066 | Change %: 2.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review