Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2024 | 2,142.323 | 2,142.323 | 2,142.323 | 2,142.323 | 0.72% |
Feb 14, 2024 | 2,126.988 | 2,126.988 | 2,126.988 | 2,126.988 | 0.35% |
Feb 13, 2024 | 2,119.661 | 2,119.661 | 2,119.661 | 2,119.661 | -1.14% |
Feb 12, 2024 | 2,144.211 | 2,144.211 | 2,144.211 | 2,144.211 | 0.64% |
Feb 09, 2024 | 2,130.496 | 2,130.496 | 2,130.496 | 2,130.496 | -0.03% |
Feb 08, 2024 | 2,131.172 | 2,131.172 | 2,131.172 | 2,131.172 | 0.43% |
Feb 07, 2024 | 2,122.123 | 2,122.123 | 2,122.123 | 2,122.123 | -0.19% |
Feb 06, 2024 | 2,126.253 | 2,126.253 | 2,126.253 | 2,126.253 | 0.45% |
Feb 05, 2024 | 2,116.747 | 2,116.747 | 2,116.747 | 2,116.747 | 0.02% |
Feb 02, 2024 | 2,116.310 | 2,116.310 | 2,116.310 | 2,116.310 | 0.13% |
Feb 01, 2024 | 2,113.484 | 2,113.484 | 2,113.484 | 2,113.484 | -0.56% |
Jan 31, 2024 | 2,125.449 | 2,125.449 | 2,125.449 | 2,125.449 | -0.10% |
Jan 30, 2024 | 2,127.536 | 2,127.536 | 2,127.536 | 2,127.536 | 0.28% |
Jan 29, 2024 | 2,121.528 | 2,121.528 | 2,121.528 | 2,121.528 | -0.08% |
Jan 26, 2024 | 2,123.328 | 2,123.328 | 2,123.328 | 2,123.328 | 1.00% |
Jan 25, 2024 | 2,102.236 | 2,102.236 | 2,102.236 | 2,102.236 | 0.34% |
Jan 24, 2024 | 2,095.055 | 2,095.055 | 2,095.055 | 2,095.055 | 1.74% |
Jan 23, 2024 | 2,059.250 | 2,059.250 | 2,059.250 | 2,059.250 | -0.26% |
Jan 22, 2024 | 2,064.648 | 2,064.648 | 2,064.648 | 2,064.648 | 0.89% |
Jan 19, 2024 | 2,046.464 | 2,046.464 | 2,046.464 | 2,046.464 | -0.10% |
Jan 18, 2024 | 2,048.525 | 2,048.525 | 2,048.525 | 2,048.525 | 0.97% |
Jan 17, 2024 | 2,028.915 | 2,028.915 | 2,028.915 | 2,028.915 | -0.93% |
Jan 16, 2024 | 2,048.007 | 2,048.007 | 2,048.007 | 2,048.007 | -0.21% |
Jan 15, 2024 | 2,052.419 | 2,052.419 | 2,052.419 | 2,052.419 | -0.39% |
Jan 12, 2024 | 2,060.455 | 2,060.455 | 2,060.455 | 2,060.455 | 0.75% |
Jan 11, 2024 | 2,045.216 | 2,045.216 | 2,045.216 | 2,045.216 | -0.58% |
Jan 10, 2024 | 2,057.202 | 2,057.202 | 2,057.202 | 2,057.202 | -0.05% |
Jan 09, 2024 | 2,058.185 | 2,058.185 | 2,058.185 | 2,058.185 | -0.35% |
Jan 08, 2024 | 2,065.434 | 2,065.434 | 2,065.434 | 2,065.434 | 0.53% |
Jan 05, 2024 | 2,054.458 | 2,054.458 | 2,054.458 | 2,054.458 | -4.10% |
Highest: 2,144.211 | Lowest: 2,028.915 | Difference: 115.296 | Average: 2,092.469 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review