
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2023 | 3,247.790 | 3,247.790 | 3,247.790 | 3,247.790 | -0.01% |
Dec 19, 2023 | 3,248.000 | 3,248.000 | 3,248.000 | 3,248.000 | 0.00% |
Dec 18, 2023 | 3,248.000 | 3,248.000 | 3,248.000 | 3,248.000 | -0.03% |
Dec 15, 2023 | 3,249.000 | 3,249.000 | 3,249.000 | 3,249.000 | 0.00% |
Dec 14, 2023 | 3,249.000 | 3,249.000 | 3,249.000 | 3,249.000 | 0.00% |
Dec 13, 2023 | 3,249.000 | 3,249.000 | 3,249.000 | 3,249.000 | 0.00% |
Dec 12, 2023 | 3,249.000 | 3,249.000 | 3,249.000 | 3,249.000 | 0.00% |
Dec 11, 2023 | 3,249.000 | 3,249.000 | 3,249.000 | 3,249.000 | 0.00% |
Dec 08, 2023 | 3,249.000 | 3,249.000 | 3,249.000 | 3,249.000 | 0.00% |
Dec 07, 2023 | 3,249.000 | 3,249.000 | 3,249.000 | 3,249.000 | 0.00% |
Dec 06, 2023 | 3,249.000 | 3,249.000 | 3,249.000 | 3,249.000 | -0.03% |
Dec 05, 2023 | 3,250.000 | 3,250.000 | 3,250.000 | 3,250.000 | 0.00% |
Dec 04, 2023 | 3,250.000 | 3,250.000 | 3,250.000 | 3,250.000 | 0.00% |
Dec 01, 2023 | 3,250.000 | 3,250.000 | 3,250.000 | 3,250.000 | 0.00% |
Nov 30, 2023 | 3,250.000 | 3,250.000 | 3,250.000 | 3,250.000 | 0.00% |
Nov 29, 2023 | 3,250.000 | 3,250.000 | 3,250.000 | 3,250.000 | 0.00% |
Nov 28, 2023 | 3,250.000 | 3,250.000 | 3,250.000 | 3,250.000 | -0.12% |
Nov 27, 2023 | 3,254.000 | 3,254.000 | 3,254.000 | 3,254.000 | 0.12% |
Nov 24, 2023 | 3,250.000 | 3,250.000 | 3,250.000 | 3,250.000 | 0.65% |
Nov 22, 2023 | 3,229.000 | 3,229.000 | 3,229.000 | 3,229.000 | -0.15% |
Highest: 3,254.000 | Lowest: 3,229.000 | Difference: 25.000 | Average: 3,248.440 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review