
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | -0.71% |
Feb 18, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | 0.26% |
Feb 17, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | 0.10% |
Feb 14, 2025 | 2.667 | 2.667 | 2.667 | 2.667 | 2.16% |
Feb 13, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 0.36% |
Feb 12, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | -1.16% |
Feb 11, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | 0.86% |
Feb 10, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | 0.60% |
Feb 07, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | -0.82% |
Feb 06, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 0.40% |
Feb 05, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | -0.06% |
Feb 04, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | -0.21% |
Feb 03, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.20% |
Jan 31, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | -0.44% |
Jan 30, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 2.04% |
Jan 29, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | -0.41% |
Jan 28, 2025 | 2.576 | 2.576 | 2.576 | 2.576 | -0.36% |
Jan 27, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | 2.04% |
Jan 24, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 0.00% |
Jan 23, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | -0.30% |
Jan 22, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | -0.05% |
Highest: 2.677 | Lowest: 2.534 | Difference: 0.143 | Average: 2.606 | Change %: 4.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review