Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | 0.15% |
Oct 25, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | -0.05% |
Oct 24, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | 0.05% |
Oct 23, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | 0.05% |
Oct 22, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 0.05% |
Oct 21, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | 0.05% |
Oct 18, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | 0.05% |
Oct 17, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | 0.05% |
Oct 16, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | 0.05% |
Oct 15, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | 0.05% |
Oct 14, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | 0.05% |
Oct 11, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.05% |
Oct 10, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | 0.05% |
Oct 09, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | 0.05% |
Oct 08, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | 0.05% |
Oct 07, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.05% |
Oct 04, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.05% |
Oct 03, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 0.05% |
Oct 02, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | 0.05% |
Oct 01, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | -0.93% |
Oct 28, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | 0.15% |
Oct 25, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | -0.05% |
Oct 24, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | 0.05% |
Oct 23, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | 0.05% |
Oct 22, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 0.05% |
Oct 21, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | 0.05% |
Oct 18, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | 0.05% |
Oct 17, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | 0.05% |
Oct 16, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | 0.05% |
Oct 15, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | 0.05% |
Highest: 3.327 | Lowest: 3.297 | Difference: 0.031 | Average: 3.315 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review