
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 10.640 | 10.640 | 10.647 | 10.640 | -0.07% |
Jul 21, 2025 | 10.647 | 10.647 | 10.647 | 10.599 | 0.46% |
Jul 18, 2025 | 10.599 | 10.599 | 10.599 | 10.599 | 0.10% |
Jul 17, 2025 | 10.588 | 10.588 | 10.594 | 10.588 | -0.06% |
Jul 16, 2025 | 10.594 | 10.594 | 10.627 | 10.594 | -0.32% |
Jul 15, 2025 | 10.627 | 10.627 | 10.627 | 10.609 | 0.17% |
Jul 14, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | -0.27% |
Jul 11, 2025 | 10.638 | 10.638 | 10.653 | 10.638 | -0.14% |
Jul 10, 2025 | 10.653 | 10.653 | 10.653 | 10.653 | 0.25% |
Jul 09, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | 0.07% |
Jul 08, 2025 | 10.619 | 10.619 | 10.666 | 10.619 | -0.44% |
Jul 07, 2025 | 10.666 | 10.666 | 10.679 | 10.666 | -0.12% |
Jul 04, 2025 | 10.679 | 10.679 | 10.707 | 10.679 | -0.27% |
Jul 03, 2025 | 10.707 | 10.707 | 10.707 | 10.696 | 0.10% |
Jul 02, 2025 | 10.696 | 10.696 | 10.746 | 10.696 | -0.47% |
Jul 01, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | 0.40% |
Jun 30, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | 0.13% |
Jun 27, 2025 | 10.689 | 10.689 | 10.689 | 10.687 | 0.02% |
Jun 26, 2025 | 10.687 | 10.687 | 10.687 | 10.679 | 0.07% |
Jun 25, 2025 | 10.679 | 10.679 | 10.679 | 10.679 | 0.33% |
Jun 24, 2025 | 10.644 | 10.644 | 10.644 | 10.644 | 0.30% |
Highest: 10.746 | Lowest: 10.588 | Difference: 0.159 | Average: 10.654 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review