
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 10.696 | 10.696 | 10.746 | 10.696 | -0.47% |
Jul 01, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | 0.40% |
Jun 30, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | 0.13% |
Jun 27, 2025 | 10.689 | 10.689 | 10.689 | 10.687 | 0.02% |
Jun 26, 2025 | 10.687 | 10.687 | 10.687 | 10.679 | 0.07% |
Jun 25, 2025 | 10.679 | 10.679 | 10.679 | 10.679 | 0.33% |
Jun 24, 2025 | 10.644 | 10.644 | 10.644 | 10.644 | 0.30% |
Jun 20, 2025 | 10.612 | 10.612 | 10.628 | 10.612 | -0.14% |
Jun 19, 2025 | 10.628 | 10.628 | 10.644 | 10.628 | -0.16% |
Jun 18, 2025 | 10.644 | 10.644 | 10.644 | 10.644 | 0.23% |
Jun 17, 2025 | 10.619 | 10.619 | 10.621 | 10.619 | -0.02% |
Jun 16, 2025 | 10.621 | 10.621 | 10.638 | 10.621 | -0.16% |
Jun 13, 2025 | 10.638 | 10.638 | 10.638 | 10.638 | -0.17% |
Jun 12, 2025 | 10.657 | 10.657 | 10.657 | 10.583 | 0.70% |
Jun 11, 2025 | 10.583 | 10.583 | 10.613 | 10.583 | -0.29% |
Jun 10, 2025 | 10.613 | 10.613 | 10.613 | 10.613 | 0.04% |
Jun 06, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | -0.22% |
Jun 05, 2025 | 10.633 | 10.633 | 10.633 | 10.574 | 0.56% |
Jun 04, 2025 | 10.574 | 10.574 | 10.578 | 10.574 | -0.04% |
Jun 03, 2025 | 10.578 | 10.578 | 10.578 | 10.562 | 0.15% |
Highest: 10.746 | Lowest: 10.562 | Difference: 0.184 | Average: 10.643 | Change %: 1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review