
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.230 | 5.230 | 5.230 | 5.230 | 2.37% |
Apr 23, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | 1.37% |
Apr 22, 2025 | 5.039 | 5.039 | 5.039 | 5.013 | 0.53% |
Apr 17, 2025 | 5.013 | 5.013 | 5.013 | 5.013 | 0.99% |
Apr 16, 2025 | 4.963 | 4.963 | 4.963 | 4.963 | -0.49% |
Apr 15, 2025 | 4.988 | 4.988 | 4.988 | 4.988 | 0.26% |
Apr 14, 2025 | 4.975 | 4.975 | 4.975 | 4.975 | 1.27% |
Apr 11, 2025 | 4.912 | 4.912 | 4.912 | 4.849 | 1.30% |
Apr 10, 2025 | 4.849 | 4.849 | 4.869 | 4.849 | -0.40% |
Apr 09, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | 2.00% |
Apr 08, 2025 | 4.774 | 4.774 | 4.774 | 4.774 | 0.25% |
Apr 07, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | -0.96% |
Apr 04, 2025 | 4.808 | 4.808 | 4.909 | 4.808 | -2.06% |
Apr 03, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | 1.64% |
Apr 02, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | 0.72% |
Apr 01, 2025 | 4.795 | 4.795 | 4.795 | 4.795 | 0.52% |
Mar 31, 2025 | 4.770 | 4.770 | 4.770 | 4.770 | -1.36% |
Mar 28, 2025 | 4.836 | 4.836 | 4.836 | 4.836 | -0.65% |
Mar 27, 2025 | 4.868 | 4.868 | 4.868 | 4.842 | 0.54% |
Mar 26, 2025 | 4.842 | 4.842 | 4.842 | 4.842 | 0.18% |
Highest: 5.230 | Lowest: 4.762 | Difference: 0.468 | Average: 4.907 | Change %: 8.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review