![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 0.26% |
Jun 25, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 0.17% |
Jun 24, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 1.18% |
Jun 21, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | 1.11% |
Jun 20, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | -0.45% |
Jun 19, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.29% |
Jun 18, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | 0.21% |
Jun 17, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | -1.01% |
Jun 14, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | 0.61% |
Jun 13, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | -0.76% |
Jun 12, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | -1.22% |
Jun 11, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 0.83% |
Jun 10, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | -1.15% |
Jun 07, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | -1.56% |
Jun 06, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 1.43% |
Jun 05, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | -0.42% |
Jun 04, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | -0.21% |
Jun 03, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.65% |
May 31, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | -0.66% |
May 29, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | -0.94% |
Highest: 2.739 | Lowest: 2.624 | Difference: 0.115 | Average: 2.676 | Change %: -1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review