
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | -0.95% |
Jun 04, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | 0.06% |
Jun 03, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.55% |
Jun 02, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | -0.37% |
May 30, 2025 | 2.926 | 2.926 | 2.942 | 2.926 | -0.53% |
May 29, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | -0.16% |
May 28, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | -0.07% |
May 27, 2025 | 2.949 | 2.949 | 2.949 | 2.949 | 1.43% |
May 26, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | 0.24% |
May 23, 2025 | 2.900 | 2.900 | 2.900 | 2.893 | 0.24% |
May 22, 2025 | 2.893 | 2.893 | 2.893 | 2.893 | -0.24% |
May 21, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | -1.53% |
May 20, 2025 | 2.945 | 2.945 | 2.945 | 2.945 | -0.27% |
May 19, 2025 | 2.953 | 2.953 | 2.953 | 2.881 | 0.85% |
May 16, 2025 | 2.928 | 2.928 | 2.928 | 2.928 | 0.46% |
May 15, 2025 | 2.915 | 2.915 | 2.915 | 2.881 | 1.15% |
May 14, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | -0.37% |
May 13, 2025 | 2.892 | 2.892 | 2.892 | 2.892 | 2.48% |
May 12, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | -0.50% |
May 09, 2025 | 2.836 | 2.836 | 2.851 | 2.836 | -0.52% |
May 08, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | 3.23% |
Highest: 2.953 | Lowest: 2.822 | Difference: 0.131 | Average: 2.908 | Change %: 5.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review