
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2.302 | 2.302 | 2.303 | 2.302 | -0.05% |
Jul 16, 2025 | 2.303 | 2.303 | 2.303 | 2.298 | 0.24% |
Jul 15, 2025 | 2.298 | 2.298 | 2.320 | 2.298 | -0.30% |
Jul 14, 2025 | 2.305 | 2.305 | 2.320 | 2.305 | -0.66% |
Jul 11, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | -0.04% |
Jul 10, 2025 | 2.321 | 2.321 | 2.321 | 2.319 | 0.06% |
Jul 09, 2025 | 2.319 | 2.319 | 2.319 | 2.316 | 0.12% |
Jul 08, 2025 | 2.316 | 2.316 | 2.329 | 2.316 | -0.53% |
Jul 07, 2025 | 2.329 | 2.329 | 2.329 | 2.313 | 0.66% |
Jul 04, 2025 | 2.313 | 2.313 | 2.313 | 2.285 | 1.24% |
Jul 03, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | -0.83% |
Jul 02, 2025 | 2.304 | 2.304 | 2.304 | 2.297 | 0.32% |
Jul 01, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | -0.30% |
Jun 30, 2025 | 2.304 | 2.304 | 2.304 | 2.282 | 2.09% |
Jun 26, 2025 | 2.257 | 2.257 | 2.270 | 2.257 | -0.59% |
Jun 25, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 1.09% |
Jun 24, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -0.74% |
Jun 23, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.02% |
Jun 20, 2025 | 2.262 | 2.262 | 2.280 | 2.262 | -0.82% |
Jun 19, 2025 | 2.280 | 2.280 | 2.292 | 2.280 | -0.49% |
Jun 18, 2025 | 2.292 | 2.292 | 2.292 | 2.271 | 0.92% |
Highest: 2.329 | Lowest: 2.245 | Difference: 0.083 | Average: 2.294 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review