
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.139 | 2.139 | 2.152 | 2.139 | -0.59% |
Jun 25, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 1.09% |
Jun 24, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | -0.74% |
Jun 23, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | 0.00% |
Jun 20, 2025 | 2.144 | 2.144 | 2.162 | 2.144 | -0.82% |
Jun 19, 2025 | 2.162 | 2.162 | 2.172 | 2.162 | -0.49% |
Jun 18, 2025 | 2.172 | 2.172 | 2.172 | 2.152 | 0.93% |
Jun 17, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | -1.82% |
Jun 16, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 0.00% |
Jun 13, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 1.31% |
Jun 12, 2025 | 2.164 | 2.164 | 2.164 | 2.153 | 0.50% |
Jun 11, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.71% |
Jun 10, 2025 | 2.138 | 2.138 | 2.151 | 2.138 | -0.58% |
Jun 09, 2025 | 2.151 | 2.151 | 2.151 | 2.142 | 0.39% |
Jun 06, 2025 | 2.142 | 2.142 | 2.145 | 2.142 | -0.11% |
Jun 05, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.10% |
Jun 04, 2025 | 2.142 | 2.142 | 2.150 | 2.142 | -0.34% |
Jun 03, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 0.25% |
Jun 02, 2025 | 2.145 | 2.145 | 2.145 | 2.142 | 0.10% |
May 30, 2025 | 2.142 | 2.142 | 2.142 | 2.125 | 0.80% |
May 29, 2025 | 2.125 | 2.125 | 2.145 | 2.125 | -0.92% |
May 28, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 1.02% |
May 27, 2025 | 2.123 | 2.123 | 2.126 | 2.120 | 0.16% |
Highest: 2.192 | Lowest: 2.120 | Difference: 0.072 | Average: 2.150 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review