Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -0.17% |
May 16, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.76% |
May 15, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.11% |
May 14, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 0.17% |
May 13, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | -0.47% |
May 10, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.22% |
May 09, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | -1.12% |
May 08, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.98% |
May 07, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 1.41% |
May 06, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 0.05% |
May 03, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | -0.20% |
May 02, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -2.16% |
May 01, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 0.00% |
Apr 30, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 0.48% |
Apr 29, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 0.32% |
Apr 26, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -1.73% |
Apr 25, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -1.34% |
Apr 24, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.60% |
Apr 23, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 1.09% |
Apr 22, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.58% |
Highest: 2.085 | Lowest: 1.989 | Difference: 0.095 | Average: 2.027 | Change %: -1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review