
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.563 | 2.563 | 2.595 | 2.563 | -1.24% |
Jul 31, 2025 | 2.595 | 2.595 | 2.595 | 2.565 | 1.17% |
Jul 30, 2025 | 2.565 | 2.565 | 2.580 | 2.565 | -0.59% |
Jul 29, 2025 | 2.580 | 2.580 | 2.588 | 2.580 | -0.31% |
Jul 28, 2025 | 2.588 | 2.588 | 2.588 | 2.573 | 0.60% |
Jul 25, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 0.91% |
Jul 24, 2025 | 2.549 | 2.549 | 2.549 | 2.526 | 0.93% |
Jul 23, 2025 | 2.526 | 2.526 | 2.526 | 2.523 | 0.12% |
Jul 22, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | -0.51% |
Jul 21, 2025 | 2.536 | 2.536 | 2.544 | 2.536 | -0.33% |
Jul 18, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | -0.70% |
Jul 17, 2025 | 2.562 | 2.562 | 2.564 | 2.562 | -0.05% |
Jul 16, 2025 | 2.564 | 2.564 | 2.564 | 2.557 | 0.24% |
Jul 15, 2025 | 2.557 | 2.557 | 2.582 | 2.557 | -0.30% |
Jul 14, 2025 | 2.565 | 2.565 | 2.582 | 2.565 | -0.64% |
Jul 11, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | -0.03% |
Jul 10, 2025 | 2.583 | 2.583 | 2.583 | 2.581 | 0.07% |
Jul 09, 2025 | 2.581 | 2.581 | 2.581 | 2.578 | 0.12% |
Jul 08, 2025 | 2.578 | 2.578 | 2.591 | 2.578 | -0.53% |
Jul 07, 2025 | 2.591 | 2.591 | 2.591 | 2.574 | 0.66% |
Jul 04, 2025 | 2.574 | 2.574 | 2.574 | 2.543 | 1.24% |
Jul 03, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | -0.83% |
Jul 02, 2025 | 2.564 | 2.564 | 2.564 | 2.555 | 0.33% |
Highest: 2.595 | Lowest: 2.523 | Difference: 0.072 | Average: 2.565 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review