
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.513 | 2.513 | 2.513 | 2.493 | 0.81% |
May 29, 2025 | 2.493 | 2.493 | 2.516 | 2.493 | -0.92% |
May 28, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 1.02% |
May 27, 2025 | 2.490 | 2.490 | 2.493 | 2.486 | 0.16% |
May 26, 2025 | 2.486 | 2.486 | 2.493 | 2.486 | -0.28% |
May 23, 2025 | 2.493 | 2.493 | 2.507 | 2.493 | -0.55% |
May 22, 2025 | 2.507 | 2.507 | 2.526 | 2.507 | -0.74% |
May 21, 2025 | 2.526 | 2.526 | 2.543 | 2.526 | -0.70% |
May 20, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | 0.30% |
May 19, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.29% |
May 16, 2025 | 2.528 | 2.528 | 2.528 | 2.509 | 0.78% |
May 15, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | -1.10% |
May 14, 2025 | 2.537 | 2.537 | 2.557 | 2.537 | -0.78% |
May 13, 2025 | 2.557 | 2.557 | 2.557 | 2.511 | 1.83% |
May 12, 2025 | 2.511 | 2.511 | 2.511 | 2.506 | 0.20% |
May 09, 2025 | 2.506 | 2.506 | 2.506 | 2.484 | 0.87% |
May 08, 2025 | 2.484 | 2.484 | 2.491 | 2.484 | -0.29% |
May 07, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | -0.38% |
May 06, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | -0.29% |
May 05, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | 0.75% |
May 02, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | -0.17% |
Highest: 2.557 | Lowest: 2.484 | Difference: 0.072 | Average: 2.511 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review