
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 8.433 | 8.433 | 8.433 | 8.433 | -0.73% |
Aug 12, 2025 | 8.495 | 8.495 | 8.495 | 8.495 | 2.63% |
Aug 11, 2025 | 8.277 | 8.277 | 8.277 | 8.277 | -0.10% |
Aug 08, 2025 | 8.285 | 8.285 | 8.285 | 8.282 | 0.04% |
Aug 07, 2025 | 8.282 | 8.282 | 8.282 | 8.282 | 1.20% |
Aug 06, 2025 | 8.184 | 8.184 | 8.184 | 8.184 | 1.42% |
Aug 05, 2025 | 8.069 | 8.069 | 8.069 | 8.069 | 0.48% |
Aug 04, 2025 | 8.031 | 8.031 | 8.031 | 8.031 | 0.27% |
Aug 01, 2025 | 8.009 | 8.009 | 8.044 | 8.009 | -0.44% |
Jul 31, 2025 | 8.044 | 8.044 | 8.044 | 8.044 | -0.30% |
Jul 30, 2025 | 8.069 | 8.069 | 8.069 | 8.069 | 1.16% |
Jul 29, 2025 | 7.976 | 7.976 | 7.976 | 7.976 | 0.63% |
Jul 28, 2025 | 7.926 | 7.926 | 8.032 | 7.926 | -1.31% |
Jul 25, 2025 | 8.032 | 8.032 | 8.032 | 8.032 | 0.52% |
Jul 24, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | -0.76% |
Jul 23, 2025 | 8.052 | 8.052 | 8.052 | 8.052 | 1.41% |
Jul 22, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | -0.71% |
Jul 21, 2025 | 7.997 | 7.997 | 7.997 | 7.997 | 0.06% |
Jul 18, 2025 | 7.992 | 7.992 | 8.158 | 7.992 | -2.03% |
Jul 17, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | 0.42% |
Jul 16, 2025 | 8.124 | 8.124 | 8.124 | 8.124 | 0.07% |
Jul 15, 2025 | 8.118 | 8.118 | 8.118 | 8.118 | -0.05% |
Highest: 8.495 | Lowest: 7.926 | Difference: 0.568 | Average: 8.113 | Change %: 3.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review