Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 7.263 | 7.263 | 7.263 | 7.263 | -0.60% |
Jun 12, 2024 | 7.306 | 7.306 | 7.306 | 7.306 | -1.40% |
Jun 11, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 0.92% |
Jun 10, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | -0.42% |
Jun 07, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | -1.55% |
Jun 06, 2024 | 7.489 | 7.489 | 7.489 | 7.489 | 1.18% |
Jun 05, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | -0.07% |
Jun 04, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | -0.44% |
Jun 03, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 0.50% |
May 31, 2024 | 7.403 | 7.403 | 7.403 | 7.403 | -0.76% |
May 29, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | -0.71% |
May 28, 2024 | 7.513 | 7.513 | 7.513 | 7.513 | -0.37% |
May 27, 2024 | 7.541 | 7.541 | 7.541 | 7.541 | 0.19% |
May 24, 2024 | 7.527 | 7.527 | 7.527 | 7.527 | -0.51% |
May 23, 2024 | 7.565 | 7.565 | 7.565 | 7.565 | -1.30% |
May 22, 2024 | 7.665 | 7.665 | 7.665 | 7.665 | -1.18% |
May 21, 2024 | 7.756 | 7.756 | 7.756 | 7.756 | -0.24% |
May 20, 2024 | 7.774 | 7.774 | 7.774 | 7.774 | -0.15% |
May 17, 2024 | 7.786 | 7.786 | 7.786 | 7.786 | -0.26% |
May 16, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | 0.61% |
Highest: 7.806 | Lowest: 7.263 | Difference: 0.543 | Average: 7.512 | Change %: -6.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review