Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -0.17% |
Jan 22, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 0.41% |
Jan 21, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.23% |
Jan 20, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 0.24% |
Jan 17, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.41% |
Jan 16, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.59% |
Jan 15, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.36% |
Jan 14, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 1.21% |
Jan 13, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -1.43% |
Jan 10, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.88% |
Jan 09, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.64% |
Jan 08, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | -1.22% |
Jan 07, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.97% |
Jan 06, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 1.10% |
Jan 03, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.82% |
Jan 23, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -0.17% |
Jan 22, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 0.41% |
Jan 21, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.23% |
Jan 20, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 0.24% |
Jan 17, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.41% |
Jan 16, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.59% |
Jan 15, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.36% |
Jan 14, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 1.21% |
Jan 13, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -1.43% |
Jan 10, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.88% |
Jan 09, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.64% |
Jan 08, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | -1.22% |
Jan 07, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.97% |
Jan 06, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 1.10% |
Jan 03, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.35% |
Highest: 17.450 | Lowest: 16.570 | Difference: 0.880 | Average: 17.021 | Change %: -1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review