
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 32.320 | 32.320 | 32.940 | 32.320 | -1.88% |
Apr 24, 2025 | 32.940 | 32.940 | 32.940 | 32.890 | 0.15% |
Apr 23, 2025 | 32.890 | 32.890 | 32.890 | 32.730 | 0.49% |
Apr 22, 2025 | 32.730 | 32.730 | 32.730 | 32.730 | 0.77% |
Apr 17, 2025 | 32.480 | 32.480 | 32.480 | 31.800 | 2.14% |
Apr 16, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | 0.19% |
Apr 15, 2025 | 31.740 | 31.740 | 31.740 | 31.360 | 1.21% |
Apr 14, 2025 | 31.360 | 31.360 | 31.360 | 31.220 | 0.45% |
Apr 11, 2025 | 31.220 | 31.220 | 31.790 | 31.220 | -1.79% |
Apr 10, 2025 | 31.790 | 31.790 | 31.790 | 31.170 | 1.99% |
Apr 09, 2025 | 31.170 | 31.170 | 31.590 | 31.170 | -1.33% |
Apr 08, 2025 | 31.590 | 31.590 | 31.590 | 30.840 | 2.43% |
Apr 07, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | -2.59% |
Apr 04, 2025 | 31.660 | 31.660 | 31.660 | 31.610 | 0.16% |
Apr 03, 2025 | 31.610 | 31.610 | 32.160 | 31.610 | -1.71% |
Apr 02, 2025 | 32.160 | 32.160 | 32.160 | 31.930 | 0.72% |
Apr 01, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | -0.09% |
Mar 31, 2025 | 31.960 | 31.960 | 32.270 | 31.960 | -0.96% |
Mar 28, 2025 | 32.270 | 32.270 | 32.270 | 32.270 | -0.28% |
Mar 27, 2025 | 32.360 | 32.360 | 32.360 | 32.120 | 0.75% |
Highest: 32.940 | Lowest: 30.840 | Difference: 2.100 | Average: 31.941 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review