
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 33.090 | 33.090 | 33.180 | 33.090 | -0.27% |
Jul 10, 2025 | 33.180 | 33.180 | 33.310 | 33.180 | -0.39% |
Jul 09, 2025 | 33.310 | 33.310 | 33.310 | 33.170 | 0.42% |
Jul 08, 2025 | 33.170 | 33.170 | 33.170 | 32.930 | 0.73% |
Jul 07, 2025 | 32.930 | 32.930 | 33.040 | 32.930 | -0.33% |
Jul 04, 2025 | 33.040 | 33.040 | 33.040 | 32.860 | 0.55% |
Jul 03, 2025 | 32.860 | 32.860 | 32.860 | 32.860 | 0.37% |
Jul 02, 2025 | 32.740 | 32.740 | 32.790 | 32.740 | -0.15% |
Jul 01, 2025 | 32.790 | 32.790 | 32.880 | 32.790 | -0.27% |
Jun 30, 2025 | 32.880 | 32.880 | 32.880 | 32.880 | -0.45% |
Jun 27, 2025 | 33.030 | 33.030 | 33.030 | 32.980 | 0.15% |
Jun 26, 2025 | 32.980 | 32.980 | 32.980 | 32.730 | 0.76% |
Jun 25, 2025 | 32.730 | 32.730 | 32.730 | 32.730 | 0.34% |
Jun 24, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | -0.06% |
Jun 20, 2025 | 32.640 | 32.640 | 32.640 | 32.300 | 1.05% |
Jun 19, 2025 | 32.300 | 32.300 | 32.550 | 32.300 | -0.77% |
Jun 18, 2025 | 32.550 | 32.550 | 32.550 | 32.310 | 0.74% |
Jun 17, 2025 | 32.310 | 32.310 | 32.550 | 32.310 | -0.74% |
Jun 16, 2025 | 32.550 | 32.550 | 32.550 | 32.300 | 0.77% |
Highest: 33.310 | Lowest: 32.300 | Difference: 1.010 | Average: 32.826 | Change %: 2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review