
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 36.270 | 36.270 | 36.960 | 36.270 | -1.87% |
Apr 24, 2025 | 36.960 | 36.960 | 36.960 | 36.910 | 0.14% |
Apr 23, 2025 | 36.910 | 36.910 | 36.910 | 36.720 | 0.52% |
Apr 22, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | 0.74% |
Apr 17, 2025 | 36.450 | 36.450 | 36.450 | 35.680 | 2.16% |
Apr 16, 2025 | 35.680 | 35.680 | 35.680 | 35.680 | 0.20% |
Apr 15, 2025 | 35.610 | 35.610 | 35.610 | 35.180 | 1.22% |
Apr 14, 2025 | 35.180 | 35.180 | 35.180 | 35.020 | 0.46% |
Apr 11, 2025 | 35.020 | 35.020 | 35.670 | 35.020 | -1.82% |
Apr 10, 2025 | 35.670 | 35.670 | 35.670 | 34.960 | 2.03% |
Apr 09, 2025 | 34.960 | 34.960 | 35.440 | 34.960 | -1.35% |
Apr 08, 2025 | 35.440 | 35.440 | 35.440 | 34.590 | 2.46% |
Apr 07, 2025 | 34.590 | 34.590 | 34.590 | 34.590 | -2.59% |
Apr 04, 2025 | 35.510 | 35.510 | 35.510 | 35.450 | 0.17% |
Apr 03, 2025 | 35.450 | 35.450 | 36.070 | 35.450 | -1.72% |
Apr 02, 2025 | 36.070 | 36.070 | 36.070 | 35.820 | 0.70% |
Apr 01, 2025 | 35.820 | 35.820 | 35.820 | 35.820 | -0.06% |
Mar 31, 2025 | 35.840 | 35.840 | 36.190 | 35.840 | -0.97% |
Mar 28, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | -0.28% |
Mar 27, 2025 | 36.290 | 36.290 | 36.290 | 36.020 | 0.75% |
Mar 26, 2025 | 36.020 | 36.020 | 36.020 | 36.020 | -0.28% |
Highest: 36.960 | Lowest: 34.590 | Difference: 2.370 | Average: 35.840 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review