
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.850 | 18.850 | 18.850 | 18.810 | 0.21% |
Apr 24, 2025 | 18.810 | 18.810 | 19.020 | 18.810 | -1.10% |
Apr 23, 2025 | 19.020 | 19.020 | 19.020 | 18.390 | 3.43% |
Apr 22, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | -1.39% |
Apr 17, 2025 | 18.650 | 18.650 | 18.650 | 18.500 | 0.81% |
Apr 16, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | -1.07% |
Apr 15, 2025 | 18.700 | 18.700 | 18.700 | 18.620 | 0.43% |
Apr 14, 2025 | 18.620 | 18.620 | 18.620 | 18.510 | 0.59% |
Apr 11, 2025 | 18.510 | 18.510 | 18.580 | 18.510 | -0.38% |
Apr 10, 2025 | 18.580 | 18.580 | 18.580 | 18.040 | 2.99% |
Apr 09, 2025 | 18.040 | 18.040 | 18.250 | 18.040 | -1.15% |
Apr 08, 2025 | 18.250 | 18.250 | 18.250 | 18.170 | 0.44% |
Apr 07, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | -2.10% |
Apr 04, 2025 | 18.560 | 18.560 | 19.240 | 18.560 | -3.53% |
Apr 03, 2025 | 19.240 | 19.240 | 19.970 | 19.240 | -3.66% |
Apr 02, 2025 | 19.970 | 19.970 | 19.970 | 19.940 | 0.15% |
Apr 01, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 1.17% |
Mar 31, 2025 | 19.710 | 19.710 | 20.240 | 19.710 | -2.62% |
Mar 28, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | -0.34% |
Mar 27, 2025 | 20.310 | 20.310 | 20.440 | 20.310 | -0.64% |
Mar 26, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 0.20% |
Highest: 20.440 | Lowest: 18.040 | Difference: 2.400 | Average: 19.024 | Change %: -7.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review