Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.94% |
May 30, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.79% |
May 29, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -1.21% |
May 28, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.63% |
May 27, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.53% |
May 24, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -1.20% |
May 23, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -0.14% |
May 22, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.29% |
May 21, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -1.32% |
May 17, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.28% |
May 16, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 1.35% |
May 15, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.14% |
May 14, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.24% |
May 13, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.00% |
May 10, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.97% |
May 08, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.00% |
May 07, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.39% |
May 06, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.73% |
May 03, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.69% |
May 02, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.64% |
Highest: 21.140 | Lowest: 20.020 | Difference: 1.120 | Average: 20.645 | Change %: -0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review