
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 1.59% |
Jun 20, 2025 | 17.640 | 17.640 | 17.640 | 17.370 | 1.55% |
Jun 19, 2025 | 17.370 | 17.370 | 17.610 | 17.370 | -1.36% |
Jun 18, 2025 | 17.610 | 17.610 | 17.730 | 17.610 | -0.68% |
Jun 17, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.00% |
Jun 16, 2025 | 17.730 | 17.730 | 17.730 | 17.630 | 0.57% |
Jun 13, 2025 | 17.630 | 17.630 | 17.790 | 17.630 | -0.90% |
Jun 12, 2025 | 17.790 | 17.790 | 17.960 | 17.790 | -0.95% |
Jun 11, 2025 | 17.960 | 17.960 | 17.960 | 17.850 | 0.62% |
Jun 10, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 1.36% |
Jun 06, 2025 | 17.610 | 17.610 | 17.640 | 17.610 | -0.17% |
Jun 05, 2025 | 17.640 | 17.640 | 17.640 | 17.470 | 0.97% |
Jun 04, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 1.16% |
Jun 03, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.64% |
Jun 02, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.00% |
May 30, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | -0.81% |
May 28, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.00% |
May 27, 2025 | 17.300 | 17.300 | 17.450 | 17.300 | -0.63% |
May 26, 2025 | 17.410 | 17.410 | 17.450 | 17.410 | -0.23% |
Highest: 17.960 | Lowest: 17.160 | Difference: 0.800 | Average: 17.555 | Change %: 2.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review