Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.53% |
Jun 28, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -0.18% |
Jun 27, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.53% |
Jun 26, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.18% |
Jun 25, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.00% |
Jun 24, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.06% |
Jun 21, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -1.34% |
Jun 20, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.18% |
Jun 19, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 1.48% |
Jun 18, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.42% |
Jun 17, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.18% |
Jun 14, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.12% |
Jun 13, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.84% |
Jun 12, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.73% |
Jun 11, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.06% |
Jun 10, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.60% |
Jun 07, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.18% |
Jun 06, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.91% |
Jun 05, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 1.92% |
Jun 04, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -2.36% |
Jun 03, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 2.16% |
Highest: 17.140 | Lowest: 16.160 | Difference: 0.980 | Average: 16.763 | Change %: 4.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review