
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24.130 | 24.130 | 24.560 | 24.130 | -1.75% |
Jul 31, 2025 | 24.560 | 24.560 | 24.560 | 24.500 | 0.24% |
Jul 30, 2025 | 24.500 | 24.500 | 24.580 | 24.500 | -0.33% |
Jul 29, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | 0.78% |
Jul 28, 2025 | 24.390 | 24.390 | 24.390 | 24.260 | 0.54% |
Jul 25, 2025 | 24.260 | 24.260 | 24.290 | 24.260 | -0.12% |
Jul 24, 2025 | 24.290 | 24.290 | 24.290 | 24.170 | 0.50% |
Jul 23, 2025 | 24.170 | 24.170 | 24.170 | 23.890 | 1.17% |
Jul 22, 2025 | 23.890 | 23.890 | 24.020 | 23.890 | -0.54% |
Jul 21, 2025 | 24.020 | 24.020 | 24.020 | 23.890 | 0.54% |
Jul 18, 2025 | 23.890 | 23.890 | 23.890 | 23.810 | 0.34% |
Jul 17, 2025 | 23.810 | 23.810 | 23.810 | 23.730 | 0.34% |
Jul 16, 2025 | 23.730 | 23.730 | 23.730 | 23.700 | 0.13% |
Jul 15, 2025 | 23.700 | 23.700 | 23.700 | 23.340 | 1.54% |
Jul 14, 2025 | 23.340 | 23.340 | 23.340 | 23.270 | 0.30% |
Jul 11, 2025 | 23.270 | 23.270 | 23.270 | 23.210 | 0.26% |
Jul 10, 2025 | 23.210 | 23.210 | 23.210 | 22.990 | 0.96% |
Jul 09, 2025 | 22.990 | 22.990 | 23.090 | 22.990 | -0.43% |
Jul 08, 2025 | 23.090 | 23.090 | 23.090 | 22.880 | 0.92% |
Jul 07, 2025 | 22.880 | 22.880 | 22.880 | 22.840 | 0.18% |
Jul 04, 2025 | 22.840 | 22.840 | 23.010 | 22.840 | -0.74% |
Highest: 24.580 | Lowest: 22.840 | Difference: 1.740 | Average: 23.788 | Change %: 4.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review