
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 17.610 | 17.610 | 18.470 | 17.610 | -4.66% |
Apr 03, 2025 | 18.470 | 18.470 | 18.840 | 18.470 | -1.96% |
Apr 02, 2025 | 18.840 | 18.840 | 18.840 | 18.730 | 0.59% |
Apr 01, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | 0.70% |
Mar 31, 2025 | 18.600 | 18.600 | 19.080 | 18.600 | -2.52% |
Mar 28, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | -0.37% |
Mar 27, 2025 | 19.150 | 19.150 | 19.190 | 19.150 | -0.21% |
Mar 26, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -0.31% |
Mar 25, 2025 | 19.250 | 19.250 | 19.330 | 19.250 | -0.41% |
Mar 24, 2025 | 19.330 | 19.330 | 19.330 | 19.290 | 0.21% |
Mar 21, 2025 | 19.290 | 19.290 | 19.300 | 19.290 | -0.05% |
Mar 20, 2025 | 19.300 | 19.300 | 19.690 | 19.300 | -1.98% |
Mar 19, 2025 | 19.690 | 19.690 | 19.780 | 19.690 | -0.46% |
Mar 18, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 1.75% |
Mar 17, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | 0.67% |
Mar 14, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | 2.28% |
Mar 13, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | -0.74% |
Mar 12, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 0.11% |
Mar 11, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | -0.37% |
Mar 10, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -2.10% |
Mar 07, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | -0.41% |
Mar 06, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 2.14% |
Mar 05, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 1.59% |
Highest: 19.780 | Lowest: 17.610 | Difference: 2.170 | Average: 19.097 | Change %: -6.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review