
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.290 | 18.290 | 18.290 | 18.250 | 0.22% |
Apr 24, 2025 | 18.250 | 18.250 | 18.440 | 18.250 | -1.03% |
Apr 23, 2025 | 18.440 | 18.440 | 18.440 | 17.940 | 2.79% |
Apr 22, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | -0.22% |
Apr 17, 2025 | 17.980 | 17.980 | 17.980 | 17.890 | 0.50% |
Apr 16, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | -0.78% |
Apr 15, 2025 | 18.030 | 18.030 | 18.030 | 17.880 | 0.84% |
Apr 14, 2025 | 17.880 | 17.880 | 17.880 | 17.660 | 1.25% |
Apr 11, 2025 | 17.660 | 17.660 | 17.660 | 17.510 | 0.86% |
Apr 10, 2025 | 17.510 | 17.510 | 17.510 | 16.800 | 4.23% |
Apr 09, 2025 | 16.800 | 16.800 | 16.990 | 16.800 | -1.12% |
Apr 08, 2025 | 16.990 | 16.990 | 16.990 | 16.980 | 0.06% |
Apr 07, 2025 | 16.980 | 16.980 | 17.610 | 16.980 | -3.58% |
Apr 04, 2025 | 17.610 | 17.610 | 18.470 | 17.610 | -4.66% |
Apr 03, 2025 | 18.470 | 18.470 | 18.840 | 18.470 | -1.96% |
Apr 02, 2025 | 18.840 | 18.840 | 18.840 | 18.730 | 0.59% |
Apr 01, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | 0.70% |
Mar 31, 2025 | 18.600 | 18.600 | 19.080 | 18.600 | -2.52% |
Mar 28, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | -0.37% |
Mar 27, 2025 | 19.150 | 19.150 | 19.190 | 19.150 | -0.21% |
Mar 26, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -0.31% |
Mar 25, 2025 | 19.250 | 19.250 | 19.330 | 19.250 | -0.41% |
Highest: 19.330 | Lowest: 16.800 | Difference: 2.530 | Average: 18.162 | Change %: -5.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review