
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 2,685.937 | 2,685.937 | 2,685.937 | 2,685.937 | -1.41% |
Mar 27, 2024 | 2,724.367 | 2,724.367 | 2,724.367 | 2,724.367 | 0.04% |
Mar 26, 2024 | 2,723.317 | 2,723.317 | 2,723.317 | 2,723.317 | 0.04% |
Mar 25, 2024 | 2,722.322 | 2,722.322 | 2,722.322 | 2,722.322 | 0.04% |
Mar 22, 2024 | 2,721.128 | 2,721.128 | 2,721.128 | 2,721.128 | 0.04% |
Mar 21, 2024 | 2,720.147 | 2,720.147 | 2,720.147 | 2,720.147 | 0.04% |
Mar 20, 2024 | 2,719.095 | 2,719.095 | 2,719.095 | 2,719.095 | 0.05% |
Mar 19, 2024 | 2,717.851 | 2,717.851 | 2,717.851 | 2,717.851 | 0.05% |
Mar 18, 2024 | 2,716.540 | 2,716.540 | 2,716.540 | 2,716.540 | 0.04% |
Mar 15, 2024 | 2,715.512 | 2,715.512 | 2,715.512 | 2,715.512 | 0.03% |
Mar 14, 2024 | 2,714.587 | 2,714.587 | 2,714.587 | 2,714.587 | 0.03% |
Mar 13, 2024 | 2,713.715 | 2,713.715 | 2,713.715 | 2,713.715 | 0.04% |
Mar 12, 2024 | 2,712.569 | 2,712.569 | 2,712.569 | 2,712.569 | 0.04% |
Mar 11, 2024 | 2,711.448 | 2,711.448 | 2,711.448 | 2,711.448 | 0.04% |
Mar 08, 2024 | 2,710.252 | 2,710.252 | 2,710.252 | 2,710.252 | 0.03% |
Mar 07, 2024 | 2,709.340 | 2,709.340 | 2,709.340 | 2,709.340 | 0.04% |
Mar 06, 2024 | 2,708.289 | 2,708.289 | 2,708.289 | 2,708.289 | 0.04% |
Mar 05, 2024 | 2,707.182 | 2,707.182 | 2,707.182 | 2,707.182 | 0.05% |
Mar 04, 2024 | 2,705.947 | 2,705.947 | 2,705.947 | 2,705.947 | 0.04% |
Mar 01, 2024 | 2,704.760 | 2,704.760 | 2,704.760 | 2,704.760 | 0.04% |
Highest: 2,724.367 | Lowest: 2,685.937 | Difference: 38.430 | Average: 2,713.215 | Change %: -0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review