
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2023 | 10.218 | 10.218 | 10.218 | 10.218 | 0.00% |
Jun 15, 2023 | 10.219 | 10.219 | 10.219 | 10.219 | 0.00% |
Jun 14, 2023 | 10.219 | 10.219 | 10.219 | 10.219 | 0.01% |
Jun 13, 2023 | 10.218 | 10.218 | 10.218 | 10.218 | -0.47% |
Jun 12, 2023 | 10.267 | 10.267 | 10.267 | 10.267 | 0.47% |
Jun 09, 2023 | 10.219 | 10.219 | 10.219 | 10.219 | 0.09% |
Jun 08, 2023 | 10.210 | 10.210 | 10.210 | 10.210 | 0.61% |
Jun 07, 2023 | 10.148 | 10.148 | 10.148 | 10.148 | -1.27% |
Jun 06, 2023 | 10.278 | 10.278 | 10.278 | 10.278 | 0.53% |
Jun 05, 2023 | 10.224 | 10.224 | 10.224 | 10.224 | -0.20% |
Jun 02, 2023 | 10.245 | 10.245 | 10.245 | 10.245 | 1.05% |
Jun 01, 2023 | 10.139 | 10.139 | 10.139 | 10.139 | 0.65% |
May 31, 2023 | 10.073 | 10.073 | 10.073 | 10.073 | -0.68% |
May 30, 2023 | 10.142 | 10.142 | 10.142 | 10.142 | -0.84% |
May 29, 2023 | 10.227 | 10.227 | 10.227 | 10.227 | -0.69% |
May 26, 2023 | 10.298 | 10.298 | 10.298 | 10.298 | 0.18% |
May 25, 2023 | 10.279 | 10.279 | 10.279 | 10.279 | -0.12% |
May 24, 2023 | 10.292 | 10.292 | 10.292 | 10.292 | -1.00% |
May 23, 2023 | 10.396 | 10.396 | 10.396 | 10.396 | -1.00% |
May 19, 2023 | 10.501 | 10.501 | 10.501 | 10.501 | 0.39% |
Highest: 10.501 | Lowest: 10.073 | Difference: 0.428 | Average: 10.241 | Change %: -2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review