Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 12.035 | 12.035 | 12.035 | 12.035 | -0.67% |
Sep 19, 2024 | 12.116 | 12.116 | 12.116 | 12.116 | 0.56% |
Sep 18, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | -0.24% |
Sep 17, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | -0.09% |
Sep 16, 2024 | 12.088 | 12.088 | 12.088 | 12.088 | 0.35% |
Sep 13, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | 0.33% |
Sep 12, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | 0.57% |
Sep 11, 2024 | 11.939 | 11.939 | 11.939 | 11.939 | 0.31% |
Sep 10, 2024 | 11.902 | 11.902 | 11.902 | 11.902 | 0.08% |
Sep 09, 2024 | 11.893 | 11.893 | 11.893 | 11.893 | 0.62% |
Sep 06, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | -0.36% |
Sep 05, 2024 | 11.862 | 11.862 | 11.862 | 11.862 | -0.12% |
Sep 04, 2024 | 11.876 | 11.876 | 11.876 | 11.876 | -0.01% |
Sep 03, 2024 | 11.878 | 11.878 | 11.878 | 11.878 | -0.41% |
Aug 30, 2024 | 11.926 | 11.926 | 11.926 | 11.926 | 0.26% |
Aug 29, 2024 | 11.896 | 11.896 | 11.896 | 11.896 | 0.16% |
Aug 28, 2024 | 11.876 | 11.876 | 11.876 | 11.876 | -0.17% |
Aug 27, 2024 | 11.897 | 11.897 | 11.897 | 11.897 | -0.17% |
Aug 26, 2024 | 11.917 | 11.917 | 11.917 | 11.917 | 0.02% |
Aug 23, 2024 | 11.915 | 11.915 | 11.915 | 11.915 | -0.19% |
Aug 22, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | -0.31% |
Highest: 12.116 | Lowest: 11.820 | Difference: 0.296 | Average: 11.950 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review