Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | 0.35% |
Jan 30, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | 0.00% |
Jan 29, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | -0.01% |
Jan 28, 2025 | 135.470 | 135.470 | 135.470 | 135.470 | 0.07% |
Jan 27, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | -0.01% |
Jan 24, 2025 | 135.390 | 135.390 | 135.390 | 135.390 | -0.19% |
Jan 23, 2025 | 135.650 | 135.650 | 135.650 | 135.650 | 0.02% |
Jan 22, 2025 | 135.620 | 135.620 | 135.620 | 135.620 | 0.21% |
Jan 21, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | 0.07% |
Jan 20, 2025 | 135.240 | 135.240 | 135.240 | 135.240 | 0.20% |
Jan 17, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | 0.11% |
Jan 16, 2025 | 134.820 | 134.820 | 134.820 | 134.820 | 0.63% |
Jan 15, 2025 | 133.970 | 133.970 | 133.970 | 133.970 | -0.16% |
Jan 14, 2025 | 134.190 | 134.190 | 134.190 | 134.190 | -0.22% |
Jan 13, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | -0.17% |
Jan 10, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | -0.16% |
Jan 09, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | -0.33% |
Jan 08, 2025 | 135.390 | 135.390 | 135.390 | 135.390 | -0.21% |
Jan 07, 2025 | 135.670 | 135.670 | 135.670 | 135.670 | -0.19% |
Jan 03, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | -0.12% |
Jan 02, 2025 | 136.090 | 136.090 | 136.090 | 136.090 | 0.13% |
Highest: 136.090 | Lowest: 133.970 | Difference: 2.120 | Average: 135.242 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review