
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 137.890 | 137.890 | 137.890 | 137.890 | -0.07% |
Aug 27, 2025 | 137.980 | 137.980 | 137.980 | 137.880 | 0.07% |
Aug 26, 2025 | 137.880 | 137.880 | 138.270 | 137.880 | -0.28% |
Aug 25, 2025 | 138.270 | 138.270 | 138.270 | 137.940 | 0.24% |
Aug 22, 2025 | 137.940 | 137.940 | 138.310 | 137.940 | -0.27% |
Aug 21, 2025 | 138.310 | 138.310 | 138.310 | 138.310 | 0.11% |
Aug 20, 2025 | 138.160 | 138.160 | 138.160 | 138.160 | -0.01% |
Aug 19, 2025 | 138.170 | 138.170 | 138.170 | 138.170 | 0.09% |
Aug 18, 2025 | 138.040 | 138.040 | 138.040 | 138.040 | -0.53% |
Aug 14, 2025 | 138.780 | 138.780 | 138.780 | 138.780 | 0.41% |
Aug 13, 2025 | 138.220 | 138.220 | 138.530 | 138.220 | -0.22% |
Aug 12, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | -0.01% |
Aug 11, 2025 | 138.550 | 138.550 | 138.550 | 138.550 | -0.22% |
Aug 08, 2025 | 138.860 | 138.860 | 138.860 | 138.640 | 0.16% |
Aug 07, 2025 | 138.640 | 138.640 | 138.800 | 138.640 | -0.12% |
Aug 06, 2025 | 138.800 | 138.800 | 138.800 | 138.800 | 0.04% |
Aug 05, 2025 | 138.750 | 138.750 | 138.750 | 138.270 | 0.35% |
Aug 04, 2025 | 138.270 | 138.270 | 138.270 | 138.270 | 0.00% |
Aug 01, 2025 | 138.270 | 138.270 | 138.270 | 138.120 | 0.11% |
Jul 31, 2025 | 138.120 | 138.120 | 138.120 | 138.120 | -0.01% |
Jul 30, 2025 | 138.130 | 138.130 | 138.160 | 138.130 | -0.02% |
Jul 29, 2025 | 138.160 | 138.160 | 138.160 | 138.160 | 0.21% |
Highest: 138.860 | Lowest: 137.880 | Difference: 0.980 | Average: 138.305 | Change %: 0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review