
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | -0.12% |
Jul 28, 2025 | 19.724 | 19.724 | 19.885 | 19.724 | -0.81% |
Jul 25, 2025 | 19.885 | 19.885 | 19.885 | 19.885 | -0.25% |
Jul 24, 2025 | 19.935 | 19.935 | 19.935 | 19.913 | 0.11% |
Jul 23, 2025 | 19.913 | 19.913 | 20.012 | 19.913 | -0.50% |
Jul 22, 2025 | 20.012 | 20.012 | 20.012 | 19.831 | 0.91% |
Jul 21, 2025 | 19.831 | 19.831 | 19.831 | 19.831 | 0.21% |
Jul 18, 2025 | 19.788 | 19.788 | 19.788 | 19.788 | 1.01% |
Jul 17, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 0.61% |
Jul 16, 2025 | 19.471 | 19.471 | 19.471 | 19.443 | 0.14% |
Jul 15, 2025 | 19.443 | 19.443 | 19.575 | 19.443 | -0.67% |
Jul 14, 2025 | 19.575 | 19.575 | 19.575 | 19.495 | 0.41% |
Jul 11, 2025 | 19.495 | 19.495 | 19.495 | 19.495 | -0.15% |
Jul 10, 2025 | 19.524 | 19.524 | 19.524 | 19.489 | 0.18% |
Jul 09, 2025 | 19.489 | 19.489 | 19.489 | 19.426 | 0.32% |
Jul 08, 2025 | 19.426 | 19.426 | 19.563 | 19.426 | -0.70% |
Jul 07, 2025 | 19.563 | 19.563 | 19.706 | 19.563 | -0.73% |
Jul 04, 2025 | 19.706 | 19.706 | 19.731 | 19.706 | -0.12% |
Jul 03, 2025 | 19.731 | 19.731 | 19.731 | 19.731 | 0.30% |
Jul 02, 2025 | 19.673 | 19.673 | 19.673 | 19.673 | -0.77% |
Jul 01, 2025 | 19.825 | 19.825 | 19.825 | 19.663 | 0.82% |
Jun 30, 2025 | 19.663 | 19.663 | 19.663 | 19.663 | 0.43% |
Highest: 20.012 | Lowest: 19.426 | Difference: 0.586 | Average: 19.680 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review