
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 5.592 | 5.592 | 5.592 | 5.592 | -0.04% |
Aug 19, 2025 | 5.594 | 5.594 | 5.594 | 5.594 | -1.64% |
Aug 18, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | 0.33% |
Aug 15, 2025 | 5.669 | 5.669 | 5.669 | 5.658 | 0.19% |
Aug 14, 2025 | 5.658 | 5.658 | 5.662 | 5.658 | -0.08% |
Aug 13, 2025 | 5.662 | 5.662 | 5.662 | 5.662 | -0.02% |
Aug 12, 2025 | 5.663 | 5.663 | 5.663 | 5.582 | 1.45% |
Aug 11, 2025 | 5.582 | 5.582 | 5.582 | 5.582 | -0.33% |
Aug 08, 2025 | 5.600 | 5.600 | 5.600 | 5.588 | 0.22% |
Aug 07, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | 0.78% |
Aug 06, 2025 | 5.545 | 5.545 | 5.545 | 5.545 | 0.75% |
Aug 05, 2025 | 5.503 | 5.503 | 5.503 | 5.503 | 0.14% |
Aug 04, 2025 | 5.495 | 5.495 | 5.495 | 5.495 | 0.58% |
Aug 01, 2025 | 5.463 | 5.463 | 5.488 | 5.463 | -0.44% |
Jul 31, 2025 | 5.488 | 5.488 | 5.488 | 5.488 | -0.25% |
Jul 30, 2025 | 5.501 | 5.501 | 5.501 | 5.501 | 0.35% |
Jul 29, 2025 | 5.482 | 5.482 | 5.482 | 5.482 | 0.37% |
Jul 28, 2025 | 5.462 | 5.462 | 5.494 | 5.462 | -0.58% |
Jul 25, 2025 | 5.494 | 5.494 | 5.494 | 5.494 | 0.04% |
Jul 24, 2025 | 5.491 | 5.491 | 5.491 | 5.491 | -0.38% |
Jul 23, 2025 | 5.512 | 5.512 | 5.512 | 5.512 | 0.64% |
Highest: 5.687 | Lowest: 5.462 | Difference: 0.225 | Average: 5.559 | Change %: 2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review