
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.00% |
Aug 28, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.37% |
Aug 27, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.15% |
Aug 26, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.07% |
Aug 25, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.00% |
Aug 22, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.65% |
Aug 21, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -0.24% |
Aug 20, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.09% |
Aug 19, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.47% |
Aug 18, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | -0.09% |
Aug 15, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.05% |
Aug 14, 2025 | 2.221 | 2.221 | 2.223 | 2.221 | -0.09% |
Aug 13, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.05% |
Aug 12, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.41% |
Aug 11, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | -0.09% |
Aug 08, 2025 | 2.215 | 2.215 | 2.215 | 2.214 | 0.06% |
Aug 07, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 0.27% |
Aug 06, 2025 | 2.208 | 2.208 | 2.208 | 2.201 | 0.32% |
Aug 05, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.06% |
Aug 04, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.19% |
Highest: 2.234 | Lowest: 2.200 | Difference: 0.035 | Average: 2.217 | Change %: 1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review