
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 5.042 | 5.625 | 5.625 | 4.132 | -10.36% |
Jul 02, 2025 | 5.625 | 5.639 | 5.639 | 5.625 | -0.26% |
Jul 01, 2025 | 5.639 | 5.639 | 5.639 | 5.639 | 0.00% |
Jun 30, 2025 | 5.639 | 5.624 | 5.639 | 5.624 | 0.27% |
Jun 27, 2025 | 5.624 | 5.623 | 5.624 | 5.623 | 0.03% |
Jun 26, 2025 | 5.623 | 5.623 | 5.623 | 5.623 | 0.00% |
Jun 25, 2025 | 5.623 | 5.629 | 5.629 | 5.623 | -0.12% |
Jun 24, 2025 | 5.629 | 5.618 | 5.629 | 5.618 | 0.20% |
Jun 23, 2025 | 5.618 | 5.626 | 5.626 | 5.618 | -0.14% |
Jun 20, 2025 | 5.626 | 5.634 | 5.634 | 5.626 | -0.18% |
Jun 18, 2025 | 5.636 | 5.636 | 5.636 | 5.636 | 0.00% |
Jun 17, 2025 | 5.636 | 5.625 | 5.636 | 5.625 | 0.20% |
Jun 16, 2025 | 5.625 | 5.626 | 5.626 | 5.625 | -0.02% |
Jun 13, 2025 | 5.626 | 5.626 | 5.626 | 5.626 | -0.05% |
Jun 12, 2025 | 5.629 | 5.631 | 5.631 | 5.629 | -0.04% |
Jun 11, 2025 | 5.631 | 5.627 | 5.631 | 5.627 | 0.08% |
Jun 10, 2025 | 5.627 | 5.617 | 5.627 | 5.617 | 0.18% |
Jun 09, 2025 | 5.617 | 5.620 | 5.620 | 5.617 | -0.05% |
Jun 06, 2025 | 5.620 | 5.620 | 5.620 | 5.620 | -0.04% |
Jun 05, 2025 | 5.622 | 5.622 | 5.622 | 5.622 | -0.12% |
Highest: 5.639 | Lowest: 4.132 | Difference: 1.508 | Average: 5.598 | Change %: -10.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review