
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 5.596 | 5.596 | 5.596 | 5.596 | 0.00% |
Jul 23, 2025 | 5.596 | 5.584 | 5.596 | 5.584 | 0.21% |
Jul 22, 2025 | 5.584 | 5.590 | 5.590 | 5.584 | -0.11% |
Jul 21, 2025 | 5.590 | 5.596 | 5.637 | 5.590 | -0.10% |
Jul 18, 2025 | 5.596 | 5.615 | 5.644 | 5.596 | -0.23% |
Jul 17, 2025 | 5.609 | 5.609 | 5.609 | 5.609 | 0.00% |
Jul 16, 2025 | 5.609 | 5.612 | 5.612 | 5.609 | -0.05% |
Jul 15, 2025 | 5.612 | 5.608 | 5.612 | 5.608 | 0.06% |
Jul 14, 2025 | 5.608 | 5.609 | 5.609 | 5.608 | -0.01% |
Jul 11, 2025 | 5.609 | 5.609 | 5.609 | 5.609 | -0.39% |
Jul 10, 2025 | 5.631 | 5.637 | 5.637 | 5.631 | -0.11% |
Jul 09, 2025 | 5.637 | 5.644 | 5.644 | 5.637 | -0.13% |
Jul 08, 2025 | 5.644 | 5.648 | 5.648 | 5.644 | -0.07% |
Jul 07, 2025 | 5.648 | 5.654 | 5.654 | 5.648 | -0.11% |
Jul 04, 2025 | 5.654 | 5.647 | 5.654 | 5.647 | 0.14% |
Jul 03, 2025 | 5.647 | 5.625 | 5.647 | 4.132 | 0.39% |
Jul 02, 2025 | 5.625 | 5.639 | 5.639 | 5.625 | -0.26% |
Jul 01, 2025 | 5.639 | 5.639 | 5.639 | 5.639 | 0.00% |
Jun 30, 2025 | 5.639 | 5.624 | 5.639 | 5.624 | 0.27% |
Highest: 5.654 | Lowest: 4.132 | Difference: 1.523 | Average: 5.620 | Change %: -0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review