
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,203.505 | 1,203.505 | 1,203.505 | 1,202.872 | 0.05% |
Jun 05, 2025 | 1,202.872 | 1,202.872 | 1,202.872 | 1,202.664 | 0.02% |
Jun 04, 2025 | 1,202.664 | 1,202.664 | 1,202.664 | 1,202.484 | 0.01% |
Jun 03, 2025 | 1,202.484 | 1,202.484 | 1,202.484 | 1,202.242 | 0.02% |
Jun 02, 2025 | 1,202.242 | 1,202.242 | 1,202.242 | 1,202.014 | 0.02% |
Jun 01, 2025 | 1,202.014 | 1,202.014 | 1,202.014 | 1,201.609 | 0.02% |
May 31, 2025 | 1,201.811 | 1,201.811 | 1,201.811 | 1,201.609 | 0.02% |
May 30, 2025 | 1,201.609 | 1,201.609 | 1,201.609 | 1,201.379 | 0.02% |
May 29, 2025 | 1,201.379 | 1,201.379 | 1,201.379 | 1,201.379 | 0.02% |
May 28, 2025 | 1,201.173 | 1,201.173 | 1,201.173 | 1,201.173 | 0.02% |
May 27, 2025 | 1,200.939 | 1,200.939 | 1,200.939 | 1,200.510 | 0.02% |
May 26, 2025 | 1,200.751 | 1,200.751 | 1,200.751 | 1,200.510 | 0.02% |
May 25, 2025 | 1,200.510 | 1,200.510 | 1,200.510 | 1,200.305 | 0.02% |
May 24, 2025 | 1,200.305 | 1,200.305 | 1,200.305 | 1,200.101 | 0.02% |
May 23, 2025 | 1,200.101 | 1,200.101 | 1,200.101 | 1,199.862 | 0.02% |
May 22, 2025 | 1,199.862 | 1,199.862 | 1,199.862 | 1,199.588 | 0.02% |
May 21, 2025 | 1,199.588 | 1,199.588 | 1,199.588 | 1,199.316 | 0.02% |
May 20, 2025 | 1,199.316 | 1,199.316 | 1,199.316 | 1,199.085 | 0.02% |
May 19, 2025 | 1,199.085 | 1,199.085 | 1,199.085 | 1,198.858 | 0.02% |
May 18, 2025 | 1,198.858 | 1,198.858 | 1,198.858 | 1,198.439 | 0.02% |
May 17, 2025 | 1,198.649 | 1,198.649 | 1,198.649 | 1,198.211 | 0.02% |
May 16, 2025 | 1,198.439 | 1,198.439 | 1,198.439 | 1,198.211 | 0.02% |
May 15, 2025 | 1,198.211 | 1,198.211 | 1,198.211 | 1,198.016 | 0.02% |
May 14, 2025 | 1,198.016 | 1,198.016 | 1,198.016 | 1,197.774 | 0.02% |
May 13, 2025 | 1,197.774 | 1,197.774 | 1,197.774 | 1,197.467 | 0.03% |
May 12, 2025 | 1,197.467 | 1,197.467 | 1,197.467 | 1,197.255 | 0.02% |
May 11, 2025 | 1,197.255 | 1,197.255 | 1,197.255 | 1,196.830 | 0.02% |
May 10, 2025 | 1,197.042 | 1,197.042 | 1,197.042 | 1,196.830 | 0.02% |
May 09, 2025 | 1,196.830 | 1,196.830 | 1,196.830 | 1,196.695 | 0.01% |
May 08, 2025 | 1,196.695 | 1,196.695 | 1,196.695 | 1,196.524 | 0.01% |
May 07, 2025 | 1,196.524 | 1,196.524 | 1,196.524 | 1,196.355 | 0.01% |
Highest: 1,203.505 | Lowest: 1,196.355 | Difference: 7.150 | Average: 1,199.805 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review