
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 1,205.129 | 1,205.129 | 1,205.129 | 1,204.738 | 0.02% |
Jun 28, 2025 | 1,204.933 | 1,204.933 | 1,204.933 | 1,204.738 | 0.02% |
Jun 27, 2025 | 1,204.738 | 1,204.738 | 1,204.738 | 1,204.738 | 0.01% |
Jun 26, 2025 | 1,204.602 | 1,204.602 | 1,204.602 | 1,204.428 | 0.01% |
Jun 25, 2025 | 1,204.428 | 1,204.428 | 1,204.428 | 1,204.281 | 0.01% |
Jun 24, 2025 | 1,204.281 | 1,204.281 | 1,204.281 | 1,204.095 | 0.02% |
Jun 23, 2025 | 1,204.095 | 1,204.095 | 1,204.095 | 1,204.095 | 0.00% |
Jun 22, 2025 | 1,204.095 | 1,204.095 | 1,204.095 | 1,204.095 | 0.00% |
Jun 21, 2025 | 1,204.095 | 1,204.095 | 1,204.095 | 1,204.095 | 0.00% |
Jun 20, 2025 | 1,204.095 | 1,204.095 | 1,204.095 | 1,204.095 | 0.00% |
Jun 19, 2025 | 1,204.095 | 1,204.095 | 1,204.095 | 1,204.095 | 0.00% |
Jun 18, 2025 | 1,204.095 | 1,204.095 | 1,204.095 | 1,204.095 | 0.00% |
Jun 17, 2025 | 1,204.095 | 1,204.095 | 1,204.095 | 1,204.095 | 0.00% |
Jun 16, 2025 | 1,204.095 | 1,204.095 | 1,204.095 | 1,204.095 | 0.00% |
Jun 15, 2025 | 1,204.095 | 1,204.095 | 1,204.095 | 1,204.095 | 0.00% |
Jun 14, 2025 | 1,204.095 | 1,204.095 | 1,204.095 | 1,204.095 | 0.00% |
Jun 13, 2025 | 1,204.095 | 1,204.095 | 1,204.095 | 1,204.095 | 0.00% |
Jun 12, 2025 | 1,204.095 | 1,204.095 | 1,204.095 | 1,204.095 | 0.00% |
Jun 11, 2025 | 1,204.095 | 1,204.095 | 1,204.095 | 1,204.095 | 0.00% |
Jun 10, 2025 | 1,204.095 | 1,204.095 | 1,204.095 | 1,204.095 | 0.00% |
Jun 09, 2025 | 1,204.095 | 1,204.095 | 1,204.095 | 1,203.693 | 0.02% |
Jun 08, 2025 | 1,203.882 | 1,203.882 | 1,203.882 | 1,203.505 | 0.03% |
Jun 06, 2025 | 1,203.505 | 1,203.505 | 1,203.505 | 1,202.872 | 0.05% |
Jun 05, 2025 | 1,202.872 | 1,202.872 | 1,202.872 | 1,202.664 | 0.02% |
Jun 04, 2025 | 1,202.664 | 1,202.664 | 1,202.664 | 1,202.484 | 0.01% |
Jun 03, 2025 | 1,202.484 | 1,202.484 | 1,202.484 | 1,202.242 | 0.02% |
Jun 02, 2025 | 1,202.242 | 1,202.242 | 1,202.242 | 1,202.014 | 0.02% |
Jun 01, 2025 | 1,202.014 | 1,202.014 | 1,202.014 | 1,201.609 | 0.02% |
May 31, 2025 | 1,201.811 | 1,201.811 | 1,201.811 | 1,201.609 | 0.02% |
May 30, 2025 | 1,201.609 | 1,201.609 | 1,201.609 | 1,201.379 | 0.02% |
May 29, 2025 | 1,201.379 | 1,201.379 | 1,201.379 | 1,201.379 | 0.02% |
Highest: 1,205.129 | Lowest: 1,201.379 | Difference: 3.750 | Average: 1,203.677 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review