
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,004.273 | 1,004.273 | 1,004.273 | 1,004.273 | 0.02% |
Feb 19, 2025 | 1,004.099 | 1,004.099 | 1,004.099 | 1,004.099 | 0.02% |
Feb 18, 2025 | 1,003.908 | 1,003.908 | 1,003.908 | 1,003.908 | 0.02% |
Feb 17, 2025 | 1,003.721 | 1,003.721 | 1,003.721 | 1,003.721 | 0.02% |
Feb 16, 2025 | 1,003.539 | 1,003.539 | 1,003.539 | 1,003.539 | 0.02% |
Feb 15, 2025 | 1,003.349 | 1,003.349 | 1,003.349 | 1,003.349 | 0.02% |
Feb 14, 2025 | 1,003.159 | 1,003.159 | 1,003.159 | 1,003.159 | -0.12% |
Feb 13, 2025 | 1,004.331 | 1,004.331 | 1,004.331 | 1,004.331 | 0.02% |
Feb 12, 2025 | 1,004.141 | 1,004.141 | 1,004.141 | 1,004.141 | 0.02% |
Feb 11, 2025 | 1,003.918 | 1,003.918 | 1,003.918 | 1,003.918 | 0.02% |
Feb 10, 2025 | 1,003.692 | 1,003.692 | 1,003.692 | 1,003.692 | 0.01% |
Feb 09, 2025 | 1,003.542 | 1,003.542 | 1,003.542 | 1,003.542 | 0.02% |
Feb 08, 2025 | 1,003.351 | 1,003.351 | 1,003.351 | 1,003.351 | 0.02% |
Feb 07, 2025 | 1,003.159 | 1,003.159 | 1,003.159 | 1,003.159 | -0.13% |
Feb 06, 2025 | 1,004.481 | 1,004.481 | 1,004.481 | 1,004.481 | 0.02% |
Feb 05, 2025 | 1,004.233 | 1,004.233 | 1,004.233 | 1,004.233 | 0.02% |
Feb 04, 2025 | 1,003.983 | 1,003.983 | 1,003.983 | 1,003.983 | 0.02% |
Feb 03, 2025 | 1,003.751 | 1,003.751 | 1,003.751 | 1,003.751 | 0.02% |
Feb 02, 2025 | 1,003.550 | 1,003.550 | 1,003.550 | 1,003.550 | 0.02% |
Feb 01, 2025 | 1,003.354 | 1,003.354 | 1,003.354 | 1,003.354 | 0.02% |
Jan 31, 2025 | 1,003.159 | 1,003.159 | 1,003.159 | 1,003.159 | -0.12% |
Jan 30, 2025 | 1,004.380 | 1,004.380 | 1,004.380 | 1,004.380 | 0.02% |
Jan 29, 2025 | 1,004.187 | 1,004.187 | 1,004.187 | 1,004.187 | 0.02% |
Jan 28, 2025 | 1,003.968 | 1,003.968 | 1,003.968 | 1,003.968 | 0.02% |
Jan 27, 2025 | 1,003.756 | 1,003.756 | 1,003.756 | 1,003.756 | 0.02% |
Jan 26, 2025 | 1,003.547 | 1,003.547 | 1,003.547 | 1,003.547 | 0.02% |
Jan 25, 2025 | 1,003.353 | 1,003.353 | 1,003.353 | 1,003.353 | 0.02% |
Jan 24, 2025 | 1,003.159 | 1,003.159 | 1,003.159 | 1,003.159 | -0.11% |
Jan 23, 2025 | 1,004.272 | 1,004.272 | 1,004.272 | 1,004.272 | 0.02% |
Jan 22, 2025 | 1,004.080 | 1,004.080 | 1,004.080 | 1,004.080 | 0.02% |
Jan 21, 2025 | 1,003.912 | 1,003.912 | 1,003.912 | 1,003.912 | 0.02% |
Highest: 1,004.481 | Lowest: 1,003.159 | Difference: 1.322 | Average: 1,003.784 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review