
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 1,716.903 | 1,716.903 | 1,716.903 | 1,716.346 | 0.02% |
Jun 28, 2025 | 1,716.625 | 1,716.625 | 1,716.625 | 1,716.346 | 0.02% |
Jun 27, 2025 | 1,716.346 | 1,716.346 | 1,716.346 | 1,716.346 | 0.01% |
Jun 26, 2025 | 1,716.158 | 1,716.158 | 1,716.158 | 1,715.919 | 0.01% |
Jun 25, 2025 | 1,715.919 | 1,715.919 | 1,715.919 | 1,715.709 | 0.01% |
Jun 24, 2025 | 1,715.709 | 1,715.709 | 1,715.709 | 1,714.850 | 0.02% |
Jun 23, 2025 | 1,715.418 | 1,715.418 | 1,715.418 | 1,714.850 | 0.02% |
Jun 22, 2025 | 1,715.122 | 1,715.122 | 1,715.122 | 1,714.579 | 0.02% |
Jun 21, 2025 | 1,714.845 | 1,714.845 | 1,714.845 | 1,714.301 | 0.02% |
Jun 20, 2025 | 1,714.579 | 1,714.579 | 1,714.579 | 1,714.301 | 0.02% |
Jun 19, 2025 | 1,714.301 | 1,714.301 | 1,714.301 | 1,714.007 | 0.02% |
Jun 18, 2025 | 1,714.007 | 1,714.007 | 1,714.007 | 1,713.743 | 0.02% |
Jun 17, 2025 | 1,713.743 | 1,713.743 | 1,713.743 | 1,713.743 | 0.02% |
Jun 16, 2025 | 1,713.477 | 1,713.477 | 1,713.477 | 1,713.244 | 0.01% |
Jun 15, 2025 | 1,713.244 | 1,713.244 | 1,713.244 | 1,712.707 | 0.02% |
Jun 14, 2025 | 1,712.976 | 1,712.976 | 1,712.976 | 1,712.459 | 0.02% |
Jun 13, 2025 | 1,712.707 | 1,712.707 | 1,712.707 | 1,712.459 | 0.01% |
Jun 12, 2025 | 1,712.459 | 1,712.459 | 1,712.459 | 1,712.459 | 0.01% |
Jun 11, 2025 | 1,712.258 | 1,712.258 | 1,712.258 | 1,712.258 | 0.01% |
Jun 10, 2025 | 1,712.033 | 1,712.033 | 1,712.033 | 1,712.033 | 0.02% |
Jun 09, 2025 | 1,711.767 | 1,711.767 | 1,711.767 | 1,711.196 | 0.02% |
Jun 08, 2025 | 1,711.464 | 1,711.464 | 1,711.464 | 1,710.929 | 0.03% |
Jun 06, 2025 | 1,710.929 | 1,710.929 | 1,710.929 | 1,710.029 | 0.05% |
Jun 05, 2025 | 1,710.029 | 1,710.029 | 1,710.029 | 1,709.724 | 0.02% |
Jun 04, 2025 | 1,709.724 | 1,709.724 | 1,709.724 | 1,709.469 | 0.01% |
Jun 03, 2025 | 1,709.469 | 1,709.469 | 1,709.469 | 1,709.118 | 0.02% |
Jun 02, 2025 | 1,709.118 | 1,709.118 | 1,709.118 | 1,708.794 | 0.02% |
Jun 01, 2025 | 1,708.794 | 1,708.794 | 1,708.794 | 1,708.219 | 0.02% |
May 31, 2025 | 1,708.506 | 1,708.506 | 1,708.506 | 1,708.219 | 0.02% |
May 30, 2025 | 1,708.219 | 1,708.219 | 1,708.219 | 1,707.893 | 0.02% |
Highest: 1,716.903 | Lowest: 1,707.893 | Difference: 9.010 | Average: 1,712.895 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review