
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1,709.469 | 1,709.469 | 1,709.469 | 1,709.118 | 0.02% |
Jun 02, 2025 | 1,709.118 | 1,709.118 | 1,709.118 | 1,708.794 | 0.02% |
Jun 01, 2025 | 1,708.794 | 1,708.794 | 1,708.794 | 1,708.219 | 0.02% |
May 31, 2025 | 1,708.506 | 1,708.506 | 1,708.506 | 1,708.219 | 0.02% |
May 30, 2025 | 1,708.219 | 1,708.219 | 1,708.219 | 1,707.893 | 0.02% |
May 29, 2025 | 1,707.893 | 1,707.893 | 1,707.893 | 1,707.893 | 0.02% |
May 28, 2025 | 1,707.609 | 1,707.609 | 1,707.609 | 1,707.609 | 0.02% |
May 27, 2025 | 1,707.277 | 1,707.277 | 1,707.277 | 1,706.658 | 0.02% |
May 26, 2025 | 1,707.001 | 1,707.001 | 1,707.001 | 1,706.658 | 0.02% |
May 25, 2025 | 1,706.658 | 1,706.658 | 1,706.658 | 1,706.367 | 0.02% |
May 24, 2025 | 1,706.367 | 1,706.367 | 1,706.367 | 1,706.077 | 0.02% |
May 23, 2025 | 1,706.077 | 1,706.077 | 1,706.077 | 1,705.737 | 0.02% |
May 22, 2025 | 1,705.737 | 1,705.737 | 1,705.737 | 1,705.349 | 0.02% |
May 21, 2025 | 1,705.349 | 1,705.349 | 1,705.349 | 1,704.963 | 0.02% |
May 20, 2025 | 1,704.963 | 1,704.963 | 1,704.963 | 1,704.637 | 0.02% |
May 19, 2025 | 1,704.637 | 1,704.637 | 1,704.637 | 1,704.314 | 0.02% |
May 18, 2025 | 1,704.314 | 1,704.314 | 1,704.314 | 1,703.719 | 0.02% |
May 17, 2025 | 1,704.017 | 1,704.017 | 1,704.017 | 1,703.719 | 0.02% |
May 16, 2025 | 1,703.719 | 1,703.719 | 1,703.719 | 1,703.719 | 0.02% |
May 15, 2025 | 1,703.396 | 1,703.396 | 1,703.396 | 1,703.396 | 0.02% |
May 14, 2025 | 1,703.116 | 1,703.116 | 1,703.116 | 1,702.778 | 0.02% |
May 13, 2025 | 1,702.778 | 1,702.778 | 1,702.778 | 1,702.342 | 0.03% |
May 12, 2025 | 1,702.342 | 1,702.342 | 1,702.342 | 1,702.040 | 0.02% |
May 11, 2025 | 1,702.040 | 1,702.040 | 1,702.040 | 1,701.438 | 0.02% |
May 10, 2025 | 1,701.739 | 1,701.739 | 1,701.739 | 1,701.438 | 0.02% |
May 09, 2025 | 1,701.438 | 1,701.438 | 1,701.438 | 1,701.240 | 0.01% |
May 08, 2025 | 1,701.240 | 1,701.240 | 1,701.240 | 1,700.991 | 0.01% |
May 07, 2025 | 1,700.991 | 1,700.991 | 1,700.991 | 1,700.751 | 0.01% |
May 06, 2025 | 1,700.751 | 1,700.751 | 1,700.751 | 1,700.463 | 0.02% |
May 05, 2025 | 1,700.463 | 1,700.463 | 1,700.463 | 1,700.126 | 0.02% |
May 04, 2025 | 1,700.126 | 1,700.126 | 1,700.126 | 1,699.534 | 0.02% |
Highest: 1,709.469 | Lowest: 1,699.534 | Difference: 9.934 | Average: 1,704.714 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review