
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,010.640 | 1,010.640 | 1,010.640 | 1,010.463 | 0.02% |
Jun 04, 2025 | 1,010.463 | 1,010.463 | 1,010.463 | 1,010.315 | 0.01% |
Jun 03, 2025 | 1,010.315 | 1,010.315 | 1,010.315 | 1,010.111 | 0.02% |
Jun 02, 2025 | 1,010.111 | 1,010.111 | 1,010.111 | 1,009.922 | 0.02% |
Jun 01, 2025 | 1,009.922 | 1,009.922 | 1,009.922 | 1,009.575 | 0.02% |
May 31, 2025 | 1,009.755 | 1,009.755 | 1,009.755 | 1,009.575 | 0.02% |
May 30, 2025 | 1,009.575 | 1,009.575 | 1,010.624 | 1,009.575 | -0.10% |
May 29, 2025 | 1,010.624 | 1,010.624 | 1,010.624 | 1,010.624 | 0.02% |
May 28, 2025 | 1,010.459 | 1,010.459 | 1,010.459 | 1,010.459 | 0.02% |
May 27, 2025 | 1,010.266 | 1,010.266 | 1,010.266 | 1,009.905 | 0.02% |
May 26, 2025 | 1,010.105 | 1,010.105 | 1,010.105 | 1,009.905 | 0.02% |
May 25, 2025 | 1,009.905 | 1,009.905 | 1,009.905 | 1,009.736 | 0.02% |
May 24, 2025 | 1,009.736 | 1,009.736 | 1,009.736 | 1,009.575 | 0.02% |
May 23, 2025 | 1,009.575 | 1,009.575 | 1,010.748 | 1,009.575 | -0.12% |
May 22, 2025 | 1,010.748 | 1,010.748 | 1,010.748 | 1,010.521 | 0.02% |
May 21, 2025 | 1,010.521 | 1,010.521 | 1,010.521 | 1,010.295 | 0.02% |
May 20, 2025 | 1,010.295 | 1,010.295 | 1,010.295 | 1,010.105 | 0.02% |
May 19, 2025 | 1,010.105 | 1,010.105 | 1,010.105 | 1,009.915 | 0.02% |
May 18, 2025 | 1,009.915 | 1,009.915 | 1,009.915 | 1,009.575 | 0.02% |
May 17, 2025 | 1,009.742 | 1,009.742 | 1,009.742 | 1,009.575 | 0.02% |
May 16, 2025 | 1,009.575 | 1,009.575 | 1,009.575 | 1,009.575 | -0.11% |
May 15, 2025 | 1,010.723 | 1,010.723 | 1,010.723 | 1,010.723 | 0.02% |
May 14, 2025 | 1,010.560 | 1,010.560 | 1,010.560 | 1,010.361 | 0.02% |
May 13, 2025 | 1,010.361 | 1,010.361 | 1,010.361 | 1,010.105 | 0.03% |
May 12, 2025 | 1,010.105 | 1,010.105 | 1,010.105 | 1,009.930 | 0.02% |
May 11, 2025 | 1,009.930 | 1,009.930 | 1,009.930 | 1,009.575 | 0.02% |
May 10, 2025 | 1,009.754 | 1,009.754 | 1,009.754 | 1,009.575 | 0.02% |
May 09, 2025 | 1,009.575 | 1,009.575 | 1,010.577 | 1,009.575 | -0.10% |
May 08, 2025 | 1,010.577 | 1,010.577 | 1,010.577 | 1,010.433 | 0.01% |
May 07, 2025 | 1,010.433 | 1,010.433 | 1,010.433 | 1,010.293 | 0.01% |
May 06, 2025 | 1,010.293 | 1,010.293 | 1,010.293 | 1,010.125 | 0.02% |
Highest: 1,010.748 | Lowest: 1,009.575 | Difference: 1.172 | Average: 1,010.151 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review