
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 1,009.907 | 1,009.907 | 1,009.907 | 1,009.575 | 0.02% |
Jun 28, 2025 | 1,009.746 | 1,009.746 | 1,009.746 | 1,009.575 | 0.02% |
Jun 27, 2025 | 1,009.575 | 1,009.575 | 1,009.575 | 1,009.575 | -0.09% |
Jun 26, 2025 | 1,010.488 | 1,010.488 | 1,010.488 | 1,010.350 | 0.01% |
Jun 25, 2025 | 1,010.350 | 1,010.350 | 1,010.350 | 1,010.229 | 0.01% |
Jun 24, 2025 | 1,010.229 | 1,010.229 | 1,010.229 | 1,009.732 | 0.02% |
Jun 23, 2025 | 1,010.061 | 1,010.061 | 1,010.061 | 1,009.732 | 0.02% |
Jun 22, 2025 | 1,009.889 | 1,009.889 | 1,009.889 | 1,009.575 | 0.02% |
Jun 21, 2025 | 1,009.729 | 1,009.729 | 1,010.507 | 1,009.575 | 0.02% |
Jun 20, 2025 | 1,009.575 | 1,009.575 | 1,010.507 | 1,009.575 | -0.09% |
Jun 19, 2025 | 1,010.507 | 1,010.507 | 1,010.507 | 1,010.337 | 0.02% |
Jun 18, 2025 | 1,010.337 | 1,010.337 | 1,010.337 | 1,010.183 | 0.02% |
Jun 17, 2025 | 1,010.183 | 1,010.183 | 1,010.183 | 1,010.183 | 0.02% |
Jun 16, 2025 | 1,010.029 | 1,010.029 | 1,010.029 | 1,009.895 | 0.01% |
Jun 15, 2025 | 1,009.895 | 1,009.895 | 1,009.895 | 1,009.575 | 0.02% |
Jun 14, 2025 | 1,009.739 | 1,009.739 | 1,010.453 | 1,009.575 | 0.02% |
Jun 13, 2025 | 1,009.575 | 1,009.575 | 1,010.453 | 1,009.575 | -0.09% |
Jun 12, 2025 | 1,010.453 | 1,010.453 | 1,010.453 | 1,010.453 | 0.01% |
Jun 11, 2025 | 1,010.337 | 1,010.337 | 1,010.337 | 1,010.337 | 0.01% |
Jun 10, 2025 | 1,010.207 | 1,010.207 | 1,010.207 | 1,010.207 | 0.02% |
Jun 09, 2025 | 1,010.053 | 1,010.053 | 1,010.053 | 1,009.720 | 0.02% |
Jun 08, 2025 | 1,009.875 | 1,009.875 | 1,009.875 | 1,009.575 | 0.03% |
Jun 06, 2025 | 1,009.575 | 1,009.575 | 1,010.640 | 1,009.575 | -0.11% |
Jun 05, 2025 | 1,010.640 | 1,010.640 | 1,010.640 | 1,010.463 | 0.02% |
Jun 04, 2025 | 1,010.463 | 1,010.463 | 1,010.463 | 1,010.315 | 0.01% |
Jun 03, 2025 | 1,010.315 | 1,010.315 | 1,010.315 | 1,010.111 | 0.02% |
Jun 02, 2025 | 1,010.111 | 1,010.111 | 1,010.111 | 1,009.922 | 0.02% |
Jun 01, 2025 | 1,009.922 | 1,009.922 | 1,009.922 | 1,009.575 | 0.02% |
May 31, 2025 | 1,009.755 | 1,009.755 | 1,009.755 | 1,009.575 | 0.02% |
May 30, 2025 | 1,009.575 | 1,009.575 | 1,010.624 | 1,009.575 | -0.10% |
Highest: 1,010.640 | Lowest: 1,009.575 | Difference: 1.065 | Average: 1,010.037 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review