
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 1,698.681 | 1,698.681 | 1,698.681 | 1,698.140 | 0.02% |
Jun 28, 2025 | 1,698.411 | 1,698.411 | 1,698.411 | 1,698.140 | 0.02% |
Jun 27, 2025 | 1,698.140 | 1,698.140 | 1,698.140 | 1,698.140 | 0.01% |
Jun 26, 2025 | 1,697.959 | 1,697.959 | 1,697.959 | 1,697.728 | 0.01% |
Jun 25, 2025 | 1,697.728 | 1,697.728 | 1,697.728 | 1,697.526 | 0.01% |
Jun 24, 2025 | 1,697.526 | 1,697.526 | 1,697.526 | 1,696.691 | 0.02% |
Jun 23, 2025 | 1,697.242 | 1,697.242 | 1,697.242 | 1,696.691 | 0.02% |
Jun 22, 2025 | 1,696.954 | 1,696.954 | 1,696.954 | 1,696.428 | 0.02% |
Jun 21, 2025 | 1,696.686 | 1,696.686 | 1,696.686 | 1,696.158 | 0.02% |
Jun 20, 2025 | 1,696.428 | 1,696.428 | 1,696.428 | 1,696.158 | 0.02% |
Jun 19, 2025 | 1,696.158 | 1,696.158 | 1,696.158 | 1,695.872 | 0.02% |
Jun 18, 2025 | 1,695.872 | 1,695.872 | 1,695.872 | 1,695.615 | 0.02% |
Jun 17, 2025 | 1,695.615 | 1,695.615 | 1,695.615 | 1,695.615 | 0.02% |
Jun 16, 2025 | 1,695.358 | 1,695.358 | 1,695.358 | 1,695.132 | 0.01% |
Jun 15, 2025 | 1,695.132 | 1,695.132 | 1,695.132 | 1,694.611 | 0.02% |
Jun 14, 2025 | 1,694.872 | 1,694.872 | 1,694.872 | 1,694.370 | 0.02% |
Jun 13, 2025 | 1,694.611 | 1,694.611 | 1,694.611 | 1,694.370 | 0.01% |
Jun 12, 2025 | 1,694.370 | 1,694.370 | 1,694.370 | 1,694.370 | 0.01% |
Jun 11, 2025 | 1,694.177 | 1,694.177 | 1,694.177 | 1,694.177 | 0.01% |
Jun 10, 2025 | 1,693.960 | 1,693.960 | 1,693.960 | 1,693.960 | 0.02% |
Jun 09, 2025 | 1,693.702 | 1,693.702 | 1,693.702 | 1,693.147 | 0.02% |
Jun 08, 2025 | 1,693.407 | 1,693.407 | 1,693.407 | 1,692.887 | 0.03% |
Jun 06, 2025 | 1,692.887 | 1,692.887 | 1,692.887 | 1,692.002 | 0.05% |
Jun 05, 2025 | 1,692.002 | 1,692.002 | 1,692.002 | 1,691.706 | 0.02% |
Jun 04, 2025 | 1,691.706 | 1,691.706 | 1,691.706 | 1,691.458 | 0.01% |
Jun 03, 2025 | 1,691.458 | 1,691.458 | 1,691.458 | 1,691.116 | 0.02% |
Jun 02, 2025 | 1,691.116 | 1,691.116 | 1,691.116 | 1,690.801 | 0.02% |
Jun 01, 2025 | 1,690.801 | 1,690.801 | 1,690.801 | 1,690.243 | 0.02% |
May 31, 2025 | 1,690.521 | 1,690.521 | 1,690.521 | 1,690.243 | 0.02% |
May 30, 2025 | 1,690.243 | 1,690.243 | 1,690.243 | 1,689.925 | 0.02% |
Highest: 1,698.681 | Lowest: 1,689.925 | Difference: 8.756 | Average: 1,694.791 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review