
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,657.954 | 1,657.954 | 1,657.954 | 1,657.954 | 0.02% |
Feb 18, 2025 | 1,657.642 | 1,657.642 | 1,657.642 | 1,657.642 | 0.02% |
Feb 17, 2025 | 1,657.338 | 1,657.338 | 1,657.338 | 1,657.338 | 0.02% |
Feb 16, 2025 | 1,657.043 | 1,657.043 | 1,657.043 | 1,657.043 | 0.02% |
Feb 15, 2025 | 1,656.734 | 1,656.734 | 1,656.734 | 1,656.734 | 0.02% |
Feb 14, 2025 | 1,656.426 | 1,656.426 | 1,656.426 | 1,656.426 | 0.02% |
Feb 13, 2025 | 1,656.106 | 1,656.106 | 1,656.106 | 1,656.106 | 0.02% |
Feb 12, 2025 | 1,655.797 | 1,655.797 | 1,655.797 | 1,655.797 | 0.02% |
Feb 11, 2025 | 1,655.434 | 1,655.434 | 1,655.434 | 1,655.434 | 0.02% |
Feb 10, 2025 | 1,655.067 | 1,655.067 | 1,655.067 | 1,655.067 | 0.01% |
Feb 09, 2025 | 1,654.825 | 1,654.825 | 1,654.825 | 1,654.825 | 0.02% |
Feb 08, 2025 | 1,654.514 | 1,654.514 | 1,654.514 | 1,654.514 | 0.02% |
Feb 07, 2025 | 1,654.203 | 1,654.203 | 1,654.203 | 1,654.203 | 0.02% |
Feb 06, 2025 | 1,653.899 | 1,653.899 | 1,653.899 | 1,653.899 | 0.02% |
Feb 05, 2025 | 1,653.495 | 1,653.495 | 1,653.495 | 1,653.495 | 0.02% |
Feb 04, 2025 | 1,653.089 | 1,653.089 | 1,653.089 | 1,653.089 | 0.02% |
Feb 03, 2025 | 1,652.712 | 1,652.712 | 1,652.712 | 1,652.712 | 0.02% |
Feb 02, 2025 | 1,652.385 | 1,652.385 | 1,652.385 | 1,652.385 | 0.02% |
Feb 01, 2025 | 1,652.068 | 1,652.068 | 1,652.068 | 1,652.068 | 0.02% |
Jan 31, 2025 | 1,651.751 | 1,651.751 | 1,651.751 | 1,651.751 | 0.02% |
Jan 30, 2025 | 1,651.434 | 1,651.434 | 1,651.434 | 1,651.434 | 0.02% |
Jan 29, 2025 | 1,651.122 | 1,651.122 | 1,651.122 | 1,651.122 | 0.02% |
Jan 28, 2025 | 1,650.767 | 1,650.767 | 1,650.767 | 1,650.767 | 0.02% |
Jan 27, 2025 | 1,650.423 | 1,650.423 | 1,650.423 | 1,650.423 | 0.02% |
Jan 26, 2025 | 1,650.084 | 1,650.084 | 1,650.084 | 1,650.084 | 0.02% |
Jan 25, 2025 | 1,649.770 | 1,649.770 | 1,649.770 | 1,649.770 | 0.02% |
Jan 24, 2025 | 1,649.456 | 1,649.456 | 1,649.456 | 1,649.456 | 0.02% |
Jan 23, 2025 | 1,649.172 | 1,649.172 | 1,649.172 | 1,649.172 | 0.02% |
Jan 22, 2025 | 1,648.862 | 1,648.862 | 1,648.862 | 1,648.862 | 0.02% |
Jan 21, 2025 | 1,648.591 | 1,648.591 | 1,648.591 | 1,648.591 | 0.02% |
Jan 20, 2025 | 1,648.284 | 1,648.284 | 1,648.284 | 1,648.284 | 0.02% |
Highest: 1,657.954 | Lowest: 1,648.284 | Difference: 9.670 | Average: 1,653.111 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review