
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
Mar 28, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | -1.26% |
Mar 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
Mar 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% |
Mar 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% |
Mar 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
Mar 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
Mar 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
Mar 19, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.73% |
Mar 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.60% |
Mar 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
Mar 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1.28% |
Mar 13, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.80% |
Mar 12, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
Mar 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.60% |
Mar 10, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | -0.99% |
Mar 06, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -0.91% |
Mar 05, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0.66% |
Mar 04, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | -0.72% |
Mar 03, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | -0.71% |
Highest: 15.34 | Lowest: 14.86 | Difference: 0.48 | Average: 15.12 | Change %: -2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review