
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 171.340 | 171.340 | 171.340 | 171.340 | 0.13% |
Oct 06, 2025 | 171.120 | 171.120 | 171.120 | 171.120 | 0.45% |
Oct 03, 2025 | 170.360 | 170.360 | 170.360 | 169.700 | 0.39% |
Oct 02, 2025 | 169.700 | 169.700 | 169.700 | 168.700 | 0.59% |
Oct 01, 2025 | 168.700 | 168.700 | 168.700 | 167.830 | 0.52% |
Sep 30, 2025 | 167.830 | 167.830 | 168.100 | 167.830 | -0.16% |
Sep 29, 2025 | 168.100 | 168.100 | 168.100 | 166.850 | 0.75% |
Sep 26, 2025 | 166.850 | 166.850 | 166.850 | 166.770 | 0.05% |
Sep 25, 2025 | 166.770 | 166.770 | 166.770 | 166.310 | 0.28% |
Sep 24, 2025 | 166.310 | 166.310 | 166.310 | 166.310 | -0.07% |
Sep 23, 2025 | 166.430 | 166.430 | 166.430 | 166.430 | 0.00% |
Sep 22, 2025 | 166.430 | 166.430 | 166.430 | 166.430 | 0.19% |
Sep 19, 2025 | 166.110 | 166.110 | 166.110 | 166.110 | 0.50% |
Sep 18, 2025 | 165.290 | 165.290 | 165.290 | 165.290 | 0.28% |
Sep 17, 2025 | 164.830 | 164.830 | 164.830 | 164.820 | 0.01% |
Sep 16, 2025 | 164.820 | 164.820 | 164.820 | 164.820 | -0.13% |
Sep 15, 2025 | 165.040 | 165.040 | 165.040 | 164.440 | 0.36% |
Sep 12, 2025 | 164.440 | 164.440 | 164.440 | 163.940 | 0.30% |
Sep 11, 2025 | 163.940 | 163.940 | 163.940 | 163.940 | 0.20% |
Sep 10, 2025 | 163.610 | 163.610 | 163.610 | 163.080 | 0.32% |
Sep 09, 2025 | 163.080 | 163.080 | 163.080 | 163.080 | 0.17% |
Sep 08, 2025 | 162.800 | 162.800 | 162.800 | 162.000 | 0.49% |
Highest: 171.340 | Lowest: 162.000 | Difference: 9.340 | Average: 166.541 | Change %: 5.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review