
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 156.400 | 156.400 | 156.400 | 156.400 | 0.29% |
Jun 04, 2025 | 155.950 | 155.950 | 155.950 | 155.370 | 0.37% |
Jun 03, 2025 | 155.370 | 155.370 | 155.370 | 155.370 | 0.25% |
Jun 02, 2025 | 154.990 | 154.990 | 154.990 | 154.320 | 0.43% |
May 30, 2025 | 154.320 | 154.320 | 154.320 | 154.320 | -0.11% |
May 28, 2025 | 154.490 | 154.490 | 154.490 | 154.490 | 0.02% |
May 27, 2025 | 154.460 | 154.460 | 154.460 | 154.460 | 0.53% |
May 26, 2025 | 153.640 | 153.640 | 154.620 | 153.640 | -0.63% |
May 23, 2025 | 154.620 | 154.620 | 154.620 | 154.620 | 0.17% |
May 22, 2025 | 154.360 | 154.360 | 154.660 | 154.360 | -0.19% |
May 21, 2025 | 154.660 | 154.660 | 155.030 | 154.660 | -0.24% |
May 20, 2025 | 155.030 | 155.030 | 155.030 | 155.030 | 0.39% |
May 19, 2025 | 154.430 | 154.430 | 154.650 | 154.430 | -0.14% |
May 16, 2025 | 154.650 | 154.650 | 154.650 | 154.390 | 0.17% |
May 15, 2025 | 154.390 | 154.390 | 154.390 | 153.880 | 0.33% |
May 14, 2025 | 153.880 | 153.880 | 154.060 | 153.880 | -0.12% |
May 13, 2025 | 154.060 | 154.060 | 154.060 | 153.720 | 0.22% |
May 12, 2025 | 153.720 | 153.720 | 153.720 | 151.620 | 1.39% |
May 08, 2025 | 151.620 | 151.620 | 151.620 | 151.620 | 0.33% |
Highest: 156.400 | Lowest: 151.620 | Difference: 4.780 | Average: 154.476 | Change %: 3.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review