 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 173.010 | 173.010 | 173.010 | 172.300 | 0.41% | 
| Oct 28, 2025 | 172.300 | 172.300 | 172.620 | 172.300 | -0.19% | 
| Oct 27, 2025 | 172.620 | 172.620 | 172.620 | 172.620 | -0.28% | 
| Oct 24, 2025 | 173.100 | 173.100 | 173.100 | 172.830 | 0.16% | 
| Oct 23, 2025 | 172.830 | 172.830 | 172.830 | 172.380 | 0.26% | 
| Oct 22, 2025 | 172.380 | 172.380 | 173.010 | 172.380 | -0.36% | 
| Oct 21, 2025 | 173.010 | 173.010 | 174.820 | 173.010 | -1.04% | 
| Oct 20, 2025 | 174.820 | 174.820 | 174.820 | 173.460 | 0.78% | 
| Oct 17, 2025 | 173.460 | 173.460 | 175.490 | 173.460 | -1.16% | 
| Oct 16, 2025 | 175.490 | 175.490 | 175.490 | 174.140 | 0.78% | 
| Oct 15, 2025 | 174.140 | 174.140 | 174.140 | 173.260 | 0.51% | 
| Oct 14, 2025 | 173.260 | 173.260 | 173.880 | 173.260 | -0.36% | 
| Oct 13, 2025 | 173.880 | 173.880 | 173.880 | 173.350 | 0.31% | 
| Oct 10, 2025 | 173.350 | 173.350 | 173.410 | 173.350 | -0.03% | 
| Oct 09, 2025 | 173.410 | 173.410 | 173.410 | 172.810 | 0.35% | 
| Oct 08, 2025 | 172.810 | 172.810 | 172.810 | 171.340 | 0.86% | 
| Oct 07, 2025 | 171.340 | 171.340 | 171.340 | 171.120 | 0.13% | 
| Oct 06, 2025 | 171.120 | 171.120 | 171.120 | 171.120 | 0.45% | 
| Oct 03, 2025 | 170.360 | 170.360 | 170.360 | 169.700 | 0.39% | 
| Oct 02, 2025 | 169.700 | 169.700 | 169.700 | 168.700 | 0.59% | 
| Oct 01, 2025 | 168.700 | 168.700 | 168.700 | 167.830 | 0.52% | 
| Highest: 175.490 | Lowest: 167.830 | Difference: 7.660 | Average: 172.623 | Change %: 3.086 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review