Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 144.970 | 144.970 | 144.970 | 144.970 | -0.66% |
May 29, 2024 | 145.940 | 145.940 | 145.940 | 145.940 | -0.44% |
May 28, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | 0.20% |
May 27, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | 0.61% |
May 24, 2024 | 145.420 | 145.420 | 145.420 | 145.420 | 0.13% |
May 23, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | -0.06% |
May 22, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | -0.68% |
May 21, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | 0.56% |
May 17, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | 0.56% |
May 16, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | 0.05% |
May 15, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | 0.54% |
May 14, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | 0.40% |
May 13, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | -0.42% |
May 10, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | 0.74% |
May 08, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | 0.06% |
May 07, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | 0.01% |
May 06, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | 0.97% |
May 03, 2024 | 141.340 | 141.340 | 141.340 | 141.340 | 0.30% |
May 02, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | 0.49% |
Highest: 146.590 | Lowest: 140.920 | Difference: 5.670 | Average: 144.329 | Change %: 3.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review