
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 145.000 | 145.000 | 145.000 | 145.000 | -0.38% |
Apr 15, 2025 | 145.550 | 145.550 | 145.550 | 145.070 | 0.33% |
Apr 14, 2025 | 145.070 | 145.070 | 145.070 | 145.070 | 0.31% |
Apr 11, 2025 | 144.620 | 144.620 | 144.620 | 143.930 | 0.48% |
Apr 10, 2025 | 143.930 | 143.930 | 143.930 | 142.920 | 0.71% |
Apr 09, 2025 | 142.920 | 142.920 | 142.920 | 142.920 | 1.24% |
Apr 08, 2025 | 141.170 | 141.170 | 141.170 | 141.170 | 0.67% |
Apr 07, 2025 | 140.230 | 140.230 | 143.190 | 140.230 | -2.07% |
Apr 04, 2025 | 143.190 | 143.190 | 143.190 | 143.190 | -2.25% |
Apr 03, 2025 | 146.480 | 146.480 | 150.500 | 146.480 | -2.67% |
Apr 02, 2025 | 150.500 | 150.500 | 150.500 | 150.400 | 0.07% |
Apr 01, 2025 | 150.400 | 150.400 | 150.400 | 149.660 | 0.49% |
Mar 31, 2025 | 149.660 | 149.660 | 149.660 | 149.660 | -0.86% |
Mar 28, 2025 | 150.960 | 150.960 | 151.850 | 150.960 | -0.59% |
Mar 27, 2025 | 151.850 | 151.850 | 151.850 | 151.850 | 0.09% |
Mar 26, 2025 | 151.720 | 151.720 | 152.250 | 151.720 | -0.35% |
Mar 25, 2025 | 152.250 | 152.250 | 152.250 | 151.800 | 0.30% |
Mar 24, 2025 | 151.800 | 151.800 | 151.800 | 151.330 | 0.31% |
Mar 21, 2025 | 151.330 | 151.330 | 151.770 | 151.330 | -0.29% |
Mar 20, 2025 | 151.770 | 151.770 | 151.770 | 151.700 | 0.05% |
Mar 19, 2025 | 151.700 | 151.700 | 151.700 | 151.700 | 0.26% |
Highest: 152.250 | Lowest: 140.230 | Difference: 12.020 | Average: 147.719 | Change %: -4.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review