
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 89.650 | 89.650 | 89.650 | 89.650 | 0.31% |
Apr 23, 2025 | 89.370 | 89.370 | 89.370 | 88.870 | 0.56% |
Apr 22, 2025 | 88.870 | 88.870 | 88.870 | 88.840 | 0.03% |
Apr 17, 2025 | 88.840 | 88.840 | 88.840 | 88.840 | -0.07% |
Apr 16, 2025 | 88.900 | 88.900 | 88.900 | 88.900 | 0.20% |
Apr 15, 2025 | 88.720 | 88.720 | 88.790 | 88.720 | -0.08% |
Apr 14, 2025 | 88.790 | 88.790 | 88.790 | 88.790 | 0.65% |
Apr 11, 2025 | 88.220 | 88.220 | 88.220 | 87.690 | 0.60% |
Apr 10, 2025 | 87.690 | 87.690 | 87.690 | 87.480 | 0.24% |
Apr 09, 2025 | 87.480 | 87.480 | 87.480 | 87.480 | -0.89% |
Apr 08, 2025 | 88.270 | 88.270 | 88.270 | 88.270 | -0.51% |
Apr 07, 2025 | 88.720 | 88.720 | 89.960 | 88.720 | -1.38% |
Apr 04, 2025 | 89.960 | 89.960 | 89.960 | 89.960 | -0.77% |
Apr 03, 2025 | 90.660 | 90.660 | 90.850 | 90.660 | -0.21% |
Apr 02, 2025 | 90.850 | 90.850 | 90.940 | 90.850 | -0.10% |
Apr 01, 2025 | 90.940 | 90.940 | 90.940 | 90.760 | 0.20% |
Mar 31, 2025 | 90.760 | 90.760 | 90.760 | 90.760 | 0.11% |
Mar 28, 2025 | 90.660 | 90.660 | 90.660 | 90.570 | 0.10% |
Mar 27, 2025 | 90.570 | 90.570 | 90.570 | 90.570 | -0.14% |
Highest: 90.940 | Lowest: 87.480 | Difference: 3.460 | Average: 89.364 | Change %: -1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review