![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | -0.15% |
Jun 25, 2024 | 85.590 | 85.590 | 85.590 | 85.590 | 0.00% |
Jun 24, 2024 | 85.590 | 85.590 | 85.590 | 85.590 | 0.16% |
Jun 21, 2024 | 85.450 | 85.450 | 85.450 | 85.450 | 0.02% |
Jun 20, 2024 | 85.430 | 85.430 | 85.430 | 85.430 | 0.07% |
Jun 19, 2024 | 85.370 | 85.370 | 85.370 | 85.370 | -0.06% |
Jun 18, 2024 | 85.420 | 85.420 | 85.420 | 85.420 | 0.19% |
Jun 17, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | -0.15% |
Jun 14, 2024 | 85.390 | 85.390 | 85.390 | 85.390 | 0.06% |
Jun 13, 2024 | 85.340 | 85.340 | 85.340 | 85.340 | 0.13% |
Jun 12, 2024 | 85.230 | 85.230 | 85.230 | 85.230 | 0.45% |
Jun 11, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | 0.24% |
Jun 10, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | -0.17% |
Jun 07, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | -0.22% |
Jun 06, 2024 | 84.980 | 84.980 | 84.980 | 84.980 | 0.20% |
Jun 05, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | 0.19% |
Jun 04, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | -0.21% |
Jun 03, 2024 | 84.830 | 84.830 | 84.830 | 84.830 | 0.34% |
May 31, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | 0.13% |
May 30, 2024 | 84.430 | 84.430 | 84.430 | 84.430 | 0.06% |
May 29, 2024 | 84.380 | 84.380 | 84.380 | 84.380 | -0.25% |
May 28, 2024 | 84.590 | 84.590 | 84.590 | 84.590 | -0.13% |
Highest: 85.590 | Lowest: 84.380 | Difference: 1.210 | Average: 85.047 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review