
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2025 | 94.220 | 94.220 | 94.220 | 94.220 | -0.04% |
Sep 17, 2025 | 94.260 | 94.260 | 94.260 | 94.240 | 0.02% |
Sep 16, 2025 | 94.240 | 94.240 | 94.240 | 94.240 | 0.11% |
Sep 15, 2025 | 94.140 | 94.140 | 94.140 | 94.050 | 0.10% |
Sep 12, 2025 | 94.050 | 94.050 | 94.120 | 94.050 | -0.07% |
Sep 11, 2025 | 94.120 | 94.120 | 94.120 | 94.120 | -0.64% |
Sep 10, 2025 | 94.730 | 94.730 | 94.730 | 93.550 | 1.26% |
Sep 09, 2025 | 93.550 | 93.550 | 93.630 | 93.550 | -0.09% |
Sep 08, 2025 | 93.630 | 93.630 | 93.630 | 93.340 | 0.31% |
Sep 05, 2025 | 93.340 | 93.340 | 93.340 | 92.900 | 0.47% |
Sep 04, 2025 | 92.900 | 92.900 | 92.900 | 92.830 | 0.08% |
Sep 03, 2025 | 92.830 | 92.830 | 92.830 | 92.560 | 0.29% |
Sep 02, 2025 | 92.560 | 92.560 | 92.560 | 92.510 | 0.05% |
Sep 01, 2025 | 92.510 | 92.510 | 92.510 | 92.420 | 0.10% |
Aug 29, 2025 | 92.420 | 92.420 | 92.420 | 92.410 | 0.01% |
Aug 28, 2025 | 92.410 | 92.410 | 92.410 | 92.340 | 0.08% |
Aug 27, 2025 | 92.340 | 92.340 | 92.340 | 92.340 | -0.01% |
Aug 26, 2025 | 92.350 | 92.350 | 92.350 | 92.350 | -0.01% |
Aug 25, 2025 | 92.360 | 92.360 | 92.360 | 92.330 | 0.03% |
Aug 22, 2025 | 92.330 | 92.330 | 92.330 | 92.160 | 0.18% |
Highest: 94.730 | Lowest: 92.160 | Difference: 2.570 | Average: 93.265 | Change %: 2.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review