
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 83.940 | 83.940 | 84.080 | 83.940 | -0.17% |
Oct 01, 2025 | 84.080 | 84.080 | 84.080 | 84.020 | 0.07% |
Sep 30, 2025 | 84.020 | 84.020 | 84.110 | 84.020 | -0.11% |
Sep 29, 2025 | 84.110 | 84.110 | 84.110 | 84.070 | 0.05% |
Sep 26, 2025 | 84.070 | 84.070 | 84.080 | 84.070 | -0.01% |
Sep 25, 2025 | 84.080 | 84.080 | 84.400 | 84.080 | -0.38% |
Sep 24, 2025 | 84.400 | 84.400 | 84.400 | 84.400 | -0.19% |
Sep 23, 2025 | 84.560 | 84.560 | 84.610 | 84.560 | -0.06% |
Sep 22, 2025 | 84.610 | 84.610 | 84.610 | 84.610 | 0.04% |
Sep 19, 2025 | 84.580 | 84.580 | 84.580 | 84.580 | 0.12% |
Sep 18, 2025 | 84.480 | 84.480 | 84.480 | 84.480 | -0.05% |
Sep 17, 2025 | 84.520 | 84.520 | 84.520 | 84.510 | 0.01% |
Sep 16, 2025 | 84.510 | 84.510 | 84.510 | 84.510 | 0.09% |
Sep 15, 2025 | 84.430 | 84.430 | 84.430 | 84.350 | 0.09% |
Sep 12, 2025 | 84.350 | 84.350 | 84.420 | 84.350 | -0.08% |
Sep 11, 2025 | 84.420 | 84.420 | 84.420 | 84.420 | -0.66% |
Sep 10, 2025 | 84.980 | 84.980 | 84.980 | 83.930 | 1.25% |
Sep 09, 2025 | 83.930 | 83.930 | 83.930 | 83.930 | -0.08% |
Sep 08, 2025 | 84.000 | 84.000 | 84.000 | 83.760 | 0.29% |
Highest: 84.980 | Lowest: 83.760 | Difference: 1.220 | Average: 84.319 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review