Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | 0.06% |
Jun 19, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | -0.06% |
Jun 18, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | 0.19% |
Jun 17, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | -0.15% |
Jun 14, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | 0.06% |
Jun 13, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | 0.13% |
Jun 12, 2024 | 132.280 | 132.280 | 132.280 | 132.280 | 0.45% |
Jun 11, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | 0.24% |
Jun 10, 2024 | 131.380 | 131.380 | 131.380 | 131.380 | -0.16% |
Jun 07, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | -0.23% |
Jun 06, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | 0.21% |
Jun 05, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | 0.19% |
Jun 04, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | -0.22% |
Jun 03, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | 0.35% |
May 31, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | 0.14% |
May 30, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | 0.05% |
May 29, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | -0.25% |
May 28, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | -0.13% |
May 27, 2024 | 131.450 | 131.450 | 131.450 | 131.450 | 0.02% |
May 24, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | 0.08% |
May 23, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | -0.29% |
Highest: 132.580 | Lowest: 130.950 | Difference: 1.630 | Average: 131.767 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review