
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 138.370 | 138.370 | 138.460 | 138.300 | -0.07% |
May 23, 2025 | 138.460 | 138.460 | 138.460 | 138.460 | 0.12% |
May 22, 2025 | 138.300 | 138.300 | 138.320 | 138.300 | -0.01% |
May 21, 2025 | 138.320 | 138.320 | 138.530 | 138.320 | -0.15% |
May 20, 2025 | 138.530 | 138.530 | 138.530 | 138.420 | 0.08% |
May 19, 2025 | 138.420 | 138.420 | 138.420 | 138.270 | 0.11% |
May 16, 2025 | 138.270 | 138.270 | 138.290 | 138.270 | -0.01% |
May 15, 2025 | 138.290 | 138.290 | 138.290 | 138.020 | 0.20% |
May 14, 2025 | 138.020 | 138.020 | 138.280 | 138.020 | -0.19% |
May 13, 2025 | 138.280 | 138.280 | 138.280 | 138.070 | 0.15% |
May 12, 2025 | 138.070 | 138.070 | 138.070 | 137.830 | 0.17% |
May 08, 2025 | 137.830 | 137.830 | 137.830 | 137.830 | -0.20% |
May 07, 2025 | 138.110 | 138.110 | 138.110 | 138.110 | 0.27% |
May 06, 2025 | 137.740 | 137.740 | 137.740 | 137.630 | 0.08% |
May 05, 2025 | 137.630 | 137.630 | 138.040 | 137.630 | -0.30% |
May 02, 2025 | 138.040 | 138.040 | 138.040 | 138.040 | -0.38% |
Apr 30, 2025 | 138.570 | 138.570 | 138.570 | 138.570 | -0.26% |
Apr 29, 2025 | 138.930 | 138.930 | 138.930 | 138.670 | 0.19% |
Apr 28, 2025 | 138.670 | 138.670 | 138.670 | 138.670 | 0.27% |
Highest: 138.930 | Lowest: 137.630 | Difference: 1.300 | Average: 138.255 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review