
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 137.800 | 137.800 | 137.800 | 137.800 | 0.31% |
Apr 23, 2025 | 137.370 | 137.370 | 137.370 | 136.590 | 0.57% |
Apr 22, 2025 | 136.590 | 136.590 | 136.590 | 136.550 | 0.03% |
Apr 17, 2025 | 136.550 | 136.550 | 136.550 | 136.550 | -0.07% |
Apr 16, 2025 | 136.640 | 136.640 | 136.640 | 136.640 | 0.20% |
Apr 15, 2025 | 136.370 | 136.370 | 136.370 | 136.210 | 0.12% |
Apr 14, 2025 | 136.210 | 136.210 | 136.210 | 136.210 | 0.65% |
Apr 11, 2025 | 135.330 | 135.330 | 136.230 | 135.330 | -0.66% |
Apr 10, 2025 | 136.230 | 136.230 | 136.230 | 135.890 | 0.25% |
Apr 09, 2025 | 135.890 | 135.890 | 137.120 | 135.890 | -0.90% |
Apr 08, 2025 | 137.120 | 137.120 | 137.120 | 137.120 | -0.52% |
Apr 07, 2025 | 137.830 | 137.830 | 140.840 | 137.830 | -1.37% |
Apr 04, 2025 | 139.750 | 139.750 | 139.750 | 139.750 | -0.77% |
Apr 03, 2025 | 140.840 | 140.840 | 141.140 | 140.840 | -0.21% |
Apr 02, 2025 | 141.140 | 141.140 | 141.260 | 141.140 | -0.08% |
Apr 01, 2025 | 141.260 | 141.260 | 141.260 | 140.990 | 0.19% |
Mar 31, 2025 | 140.990 | 140.990 | 140.990 | 140.990 | 0.11% |
Mar 28, 2025 | 140.830 | 140.830 | 140.830 | 140.830 | 0.10% |
Mar 27, 2025 | 140.690 | 140.690 | 140.890 | 140.690 | -0.14% |
Mar 26, 2025 | 140.890 | 140.890 | 140.990 | 140.890 | -0.07% |
Highest: 141.260 | Lowest: 135.330 | Difference: 5.930 | Average: 138.316 | Change %: -2.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review